QuickSwap [Old] Historical Data

QUICK Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 11.7
+0.47%
$ 11.7 million $ 2,733
Apr 23, 10 AM $ 11.64
-0.63%
$ 11.64 million $ 2,622
Apr 23, 9 AM $ 11.71
-0.25%
$ 11.71 million $ 2,708
Apr 23, 8 AM $ 11.74
-0.11%
$ 11.74 million $ 2,643
Apr 23, 7 AM $ 11.76
+0.03%
$ 11.76 million $ 2,321
Apr 23, 6 AM $ 11.75
+0.38%
$ 11.75 million $ 2,136
Apr 23, 5 AM $ 11.69
+0.00%
$ 11.69 million $ 2,295
Apr 23, 4 AM $ 11.68
-0.06%
$ 11.68 million $ 2,293
Apr 23, 3 AM $ 11.69
-0.54%
$ 11.69 million $ 2,319
Apr 23, 2 AM $ 11.75
-0.17%
$ 11.75 million $ 2,476
Apr 23, 1 AM $ 11.82
-0.05%
$ 11.82 million $ 2,459
Apr 23, 12 AM $ 11.82
-0.22%
$ 11.82 million $ 2,275
Apr 22, 11 PM $ 11.85
-0.40%
$ 11.85 million $ 2,126
Apr 22, 10 PM $ 11.89
-0.07%
$ 11.89 million $ 1,994
Apr 22, 9 PM $ 11.9
-0.03%
$ 11.9 million $ 1,994
Apr 22, 8 PM $ 11.9
-0.02%
$ 11.9 million $ 1,959
Apr 22, 7 PM $ 11.89
-0.26%
$ 11.89 million $ 1,987
Apr 22, 6 PM $ 11.94
+0.16%
$ 11.94 million $ 2,154
Apr 22, 5 PM $ 11.91
+0.13%
$ 11.91 million $ 2,131
Apr 22, 4 PM $ 11.9
-0.22%
$ 11.9 million $ 2,181
Apr 22, 3 PM $ 11.91
-0.30%
$ 11.91 million $ 2,148
Apr 22, 2 PM $ 11.95
+0.04%
$ 11.95 million $ 2,193
Apr 22, 1 PM $ 11.93
-0.04%
$ 11.93 million $ 2,139
Apr 22, 12 PM $ 11.93
+0.26%
$ 11.93 million $ 2,012
Apr 22, 11 AM $ 11.91
+0.00%
$ 11.91 million $ 1,680
Apr 22, 10 AM $ 11.91
-0.15%
$ 11.91 million $ 1,502
Apr 22, 9 AM $ 11.92
+0.16%
$ 11.9 million $ 1,468
Apr 22, 8 AM $ 11.89
+0.52%
$ 11.89 million $ 1,633
Apr 22, 7 AM $ 11.83
-2.17%
$ 11.83 million $ 1,684
Apr 22, 6 AM $ 11.92
-0.14%
$ 11.92 million $ 1,789
Apr 22, 5 AM $ 11.94
+1.50%
$ 11.94 million $ 1,760
Apr 22, 4 AM $ 11.76
+0.00%
$ 11.76 million $ 1,548
Apr 22, 3 AM $ 11.83
+0.07%
$ 11.83 million $ 1,547
Apr 22, 2 AM $ 11.78
+0.41%
$ 11.78 million $ 1,555
Apr 22, 1 AM $ 11.73
-0.22%
$ 11.73 million $ 1,317
Apr 22, 12 AM $ 11.76
+0.21%
$ 11.76 million $ 1,343
Apr 21, 11 PM $ 11.74
+0.29%
$ 11.74 million $ 1,310
Apr 21, 9 PM $ 11.72
-0.24%
$ 11.72 million $ 1,428
Apr 21, 8 PM $ 11.66
+0.21%
$ 11.66 million $ 1,434
Apr 21, 7 PM $ 11.64
-0.68%
$ 11.64 million $ 1,382
Apr 21, 6 PM $ 11.71
+0.58%
$ 11.71 million $ 1,366
Apr 21, 5 PM $ 11.65
-0.18%
$ 11.65 million $ 1,425
Apr 21, 4 PM $ 11.67
-0.04%
$ 11.67 million $ 1,207
Apr 21, 3 PM $ 11.68
-0.11%
$ 11.68 million $ 1,801
Apr 21, 2 PM $ 11.71
+0.19%
$ 11.71 million $ 2,015
Apr 21, 1 PM $ 11.68
+0.06%
$ 11.68 million $ 2,152
Apr 21, 12 PM $ 11.68
-0.90%
$ 11.68 million $ 2,211
Apr 21, 11 AM $ 11.77
-0.07%
$ 11.77 million $ 2,672
Apr 21, 10 AM $ 11.8
+0.46%
$ 11.8 million $ 3,105
Apr 21, 9 AM $ 11.74
+0.00%
$ 11.74 million $ 3,043