Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $9.24
-0.60%
$9.24 million $69,557
Jun 11, 2 PM $9.3
+0.03%
$9.3 million $70,156
Jun 11, 1 PM $9.3
+0.48%
$9.3 million $70,218
Jun 11, 12 PM $9.25
-1.05%
$9.25 million $69,863
Jun 11, 11 AM $9.34
+0.60%
$9.34 million $70,347
Jun 11, 10 AM $9.28
-1.99%
$9.28 million $69,567
Jun 11, 9 AM $9.47
+1.90%
$9.47 million $70,612
Jun 11, 8 AM $9.29
+1.25%
$9.29 million $52,646
Jun 11, 7 AM $9.21
-0.61%
$9.21 million $53,283
Jun 11, 6 AM $9.26
+0.65%
$9.26 million $53,378
Jun 11, 5 AM $9.2
-0.06%
$9.2 million $52,956
Jun 11, 4 AM $9.21
+0.48%
$9.21 million $52,955
Jun 11, 3 AM $9.17
+0.62%
$9.17 million $52,539
Jun 11, 2 AM $9.1
-1.47%
$9.1 million $51,919
Jun 11, 1 AM $9.23
+8.42%
$9.23 million $52,921
Jun 11, 12 AM $8.51
+0.62%
$8.51 million $9,927
Jun 10, 11 PM $8.45
-1.09%
$8.45 million $4,888
Jun 10, 10 PM $8.55
+0.74%
$8.55 million $4,326
Jun 10, 9 PM $8.49
-0.75%
$8.49 million $3,793
Jun 10, 8 PM $8.57
+0.24%
$8.57 million $3,551
Jun 10, 7 PM $8.55
+0.14%
$8.55 million $3,354
Jun 10, 6 PM $8.53
+0.13%
$8.53 million $3,332
Jun 10, 5 PM $8.54
-0.28%
$8.54 million $3,344
Jun 10, 4 PM $8.59
-0.64%
$8.59 million $3,719
Jun 10, 3 PM $8.65
+0.17%
$8.65 million $4,655
Jun 10, 2 PM $8.65
+0.06%
$8.65 million $4,497
Jun 10, 1 PM $8.65
+0.82%
$8.65 million $4,784
Jun 10, 12 PM $8.58
+0.71%
$8.58 million $4,807
Jun 10, 11 AM $8.5
-0.35%
$8.5 million $13,332
Jun 10, 10 AM $8.5
+0.00%
$8.5 million $15,472
Jun 10, 9 AM $8.49
-1.37%
$8.49 million $15,527
Jun 10, 8 AM $8.61
+0.05%
$8.61 million $15,835
Jun 10, 7 AM $8.61
-0.01%
$8.61 million $15,853
Jun 10, 6 AM $8.52
+0.03%
$8.52 million $17,199
Jun 10, 5 AM $8.52
-0.09%
$8.52 million $17,218
Jun 10, 4 AM $8.53
-0.14%
$8.53 million $17,308
Jun 10, 2 AM $8.58
-0.23%
$8.58 million $17,719
Jun 10, 1 AM $8.6
+0.02%
$8.6 million $17,730
Jun 10, 12 AM $8.6
-0.37%
$8.6 million $17,454
Jun 9, 11 PM $8.63
+0.39%
$8.63 million $17,661
Jun 9, 10 PM $8.6
-0.23%
$8.6 million $17,528
Jun 9, 9 PM $8.64
+0.00%
$8.64 million $18,017
Jun 9, 8 PM $8.63
-0.21%
$8.63 million $18,055
Jun 9, 7 PM $8.65
+0.46%
$8.65 million $18,539
Jun 9, 6 PM $8.6
-0.37%
$8.6 million $18,515
Jun 9, 5 PM $8.64
+0.19%
$8.64 million $18,860
Jun 9, 4 PM $8.64
+0.70%
$8.64 million $19,350
Jun 9, 3 PM $8.58
-0.21%
$8.58 million $18,322
Jun 9, 2 PM $8.64
-1.13%
$8.64 million $18,575
Jun 9, 1 PM $8.71
-0.29%
$8.71 million $18,681