QuickSwap [Old] Historical Data

QUICK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 11.74
+0.00%
$ 11.74 million $ 3,043
Apr 21, 8 AM $ 11.78
+0.20%
$ 11.78 million $ 3,077
Apr 21, 7 AM $ 11.68
+0.00%
$ 11.68 million $ 3,093
Apr 21, 6 AM $ 11.67
-0.04%
$ 11.67 million $ 3,099
Apr 21, 5 AM $ 11.66
-0.05%
$ 11.66 million $ 2,478
Apr 21, 4 AM $ 11.59
+0.00%
$ 11.59 million $ 2,585
Apr 21, 3 AM $ 11.62
-0.51%
$ 11.62 million $ 3,332
Apr 21, 2 AM $ 11.68
-0.08%
$ 11.68 million $ 3,272
Apr 21, 1 AM $ 11.69
+0.24%
$ 11.69 million $ 3,268
Apr 21, 12 AM $ 11.67
+0.02%
$ 11.67 million $ 3,374
Apr 20, 11 PM $ 11.69
-0.17%
$ 11.69 million $ 3,425
Apr 20, 10 PM $ 11.71
+0.09%
$ 11.71 million $ 3,389
Apr 20, 9 PM $ 11.7
-0.61%
$ 11.7 million $ 3,564
Apr 20, 8 PM $ 11.76
+0.11%
$ 11.76 million $ 3,563
Apr 20, 7 PM $ 11.78
+0.00%
$ 11.78 million $ 3,612
Apr 20, 6 PM $ 11.79
+0.06%
$ 11.79 million $ 3,609
Apr 20, 5 PM $ 11.71
+0.11%
$ 11.71 million $ 3,812
Apr 20, 4 PM $ 11.7
+0.06%
$ 11.7 million $ 3,764
Apr 20, 3 PM $ 11.69
+0.57%
$ 11.69 million $ 3,603
Apr 20, 2 PM $ 11.62
-0.37%
$ 11.62 million $ 2,425
Apr 20, 1 PM $ 11.67
-0.64%
$ 11.67 million $ 2,353
Apr 20, 12 PM $ 11.61
-0.39%
$ 11.61 million $ 2,209
Apr 20, 11 AM $ 11.65
+0.80%
$ 11.65 million $ 2,147
Apr 20, 10 AM $ 11.56
-0.02%
$ 11.56 million $ 2,110
Apr 20, 9 AM $ 11.56
-0.13%
$ 11.56 million $ 2,148
Apr 20, 8 AM $ 11.58
+0.08%
$ 11.58 million $ 2,003
Apr 20, 7 AM $ 11.57
+0.68%
$ 11.57 million $ 1,170
Apr 20, 6 AM $ 11.53
+0.08%
$ 11.53 million $ 1,218
Apr 20, 5 AM $ 11.52
-0.21%
$ 11.52 million $ 1,211
Apr 20, 4 AM $ 11.54
+0.04%
$ 11.54 million $ 1,130
Apr 20, 3 AM $ 11.51
+1.38%
$ 11.51 million $ 1,032
Apr 20, 2 AM $ 11.56
+0.00%
$ 11.56 million $ 1,071
Apr 20, 1 AM $ 11.55
+0.72%
$ 11.55 million $ 1,068
Apr 20, 12 AM $ 11.47
-0.06%
$ 11.47 million $ 987
Apr 19, 11 PM $ 11.48
+0.05%
$ 11.48 million $ 984
Apr 19, 10 PM $ 11.52
-0.20%
$ 11.52 million $ 982
Apr 19, 9 PM $ 11.55
+0.05%
$ 11.55 million $ 907
Apr 19, 8 PM $ 11.55
-0.58%
$ 11.55 million $ 928
Apr 19, 7 PM $ 11.65
+0.72%
$ 11.65 million $ 1,502
Apr 19, 6 PM $ 11.56
-0.45%
$ 11.56 million $ 1,571
Apr 19, 5 PM $ 11.61
-0.51%
$ 11.61 million $ 1,766
Apr 19, 4 PM $ 11.67
-0.44%
$ 11.67 million $ 1,789
Apr 19, 3 PM $ 11.72
+0.30%
$ 11.72 million $ 1,724
Apr 19, 2 PM $ 11.8
-0.03%
$ 11.8 million $ 2,751
Apr 19, 1 PM $ 11.8
+1.78%
$ 11.8 million $ 3,581
Apr 19, 12 PM $ 11.58
-0.96%
$ 11.58 million $ 3,541
Apr 19, 11 AM $ 11.64
+1.28%
$ 11.64 million $ 3,536
Apr 19, 10 AM $ 11.48
-1.62%
$ 11.48 million $ 3,712
Apr 19, 9 AM $ 11.67
+0.12%
$ 11.67 million $ 3,709
Apr 19, 8 AM $ 11.65
+0.07%
$ 11.65 million $ 3,803