Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $8.96
-0.53%
$8.96 million $8,949
Jun 7, 9 AM $8.89
+0.10%
$8.89 million $8,973
Jun 7, 8 AM $8.88
-0.46%
$8.88 million $9,437
Jun 7, 7 AM $8.92
+0.27%
$8.92 million $9,129
Jun 7, 6 AM $8.9
-0.46%
$8.9 million $9,161
Jun 7, 5 AM $8.91
+0.72%
$8.91 million $10,017
Jun 7, 4 AM $8.83
+0.02%
$8.83 million $10,856
Jun 7, 3 AM $8.82
+0.30%
$8.82 million $10,894
Jun 7, 2 AM $8.79
-1.40%
$8.79 million $10,879
Jun 7, 1 AM $8.92
+1.38%
$8.92 million $10,914
Jun 7, 12 AM $8.79
+0.50%
$8.79 million $11,509
Jun 6, 11 PM $8.74
+0.37%
$8.74 million $11,500
Jun 6, 10 PM $8.7
+0.07%
$8.7 million $11,882
Jun 6, 9 PM $8.68
+0.10%
$8.68 million $12,006
Jun 6, 8 PM $8.66
-1.11%
$8.66 million $11,876
Jun 6, 7 PM $8.74
-0.79%
$8.74 million $11,381
Jun 6, 6 PM $8.83
+0.21%
$8.83 million $14,098
Jun 6, 5 PM $8.81
-0.49%
$8.81 million $14,230
Jun 6, 4 PM $8.85
+1.57%
$8.85 million $14,067
Jun 6, 3 PM $8.72
-0.24%
$8.72 million $16,009
Jun 6, 2 PM $8.74
-0.13%
$8.74 million $16,985
Jun 6, 1 PM $8.76
-0.60%
$8.76 million $17,262
Jun 6, 12 PM $8.81
+1.29%
$8.81 million $17,159
Jun 6, 11 AM $8.7
+0.19%
$8.7 million $17,148
Jun 6, 10 AM $8.69
-0.01%
$8.69 million $17,277
Jun 6, 9 AM $8.71
-0.84%
$8.71 million $17,143
Jun 6, 8 AM $8.79
+1.25%
$8.79 million $17,322
Jun 6, 7 AM $8.67
+0.46%
$8.67 million $17,795
Jun 6, 6 AM $8.72
+0.80%
$8.72 million $18,165
Jun 6, 5 AM $8.67
+1.42%
$8.67 million $19,421
Jun 6, 4 AM $8.55
-1.27%
$8.55 million $18,920
Jun 6, 3 AM $8.66
-0.75%
$8.66 million $18,698
Jun 6, 2 AM $8.78
-0.49%
$8.78 million $19,373
Jun 6, 1 AM $8.82
-0.66%
$8.82 million $19,537
Jun 6, 12 AM $8.89
+1.14%
$8.89 million $19,021
Jun 5, 11 PM $8.78
-0.08%
$8.78 million $18,885
Jun 5, 10 PM $8.79
-1.18%
$8.79 million $18,863
Jun 5, 9 PM $8.9
+0.03%
$8.9 million $20,331
Jun 5, 8 PM $8.89
+0.52%
$8.89 million $21,220
Jun 5, 7 PM $8.84
+1.48%
$8.84 million $20,292
Jun 5, 6 PM $8.72
-1.05%
$8.72 million $17,298
Jun 5, 5 PM $8.86
-0.26%
$8.86 million $16,722
Jun 5, 4 PM $8.89
+1.81%
$8.89 million $15,903
Jun 5, 3 PM $8.73
-0.56%
$8.73 million $12,404
Jun 5, 2 PM $8.82
-1.53%
$8.82 million $12,306
Jun 5, 1 PM $8.96
-0.33%
$8.96 million $12,639
Jun 5, 12 PM $8.97
-0.07%
$8.97 million $12,658
Jun 5, 11 AM $9.02
+0.04%
$9.02 million $14,919
Jun 5, 10 AM $9.02
-0.18%
$9.02 million $17,949
Jun 5, 9 AM $9.04
+0.52%
$9.04 million $17,841