QuickSwap [Old] Historical Data

QUICK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 11.67
+0.12%
$ 11.67 million $ 3,709
Apr 19, 8 AM $ 11.65
+0.07%
$ 11.65 million $ 3,803
Apr 19, 7 AM $ 11.59
+0.05%
$ 11.59 million $ 3,835
Apr 19, 6 AM $ 11.59
-1.30%
$ 11.59 million $ 3,960
Apr 19, 5 AM $ 11.74
+2.22%
$ 11.74 million $ 3,864
Apr 19, 3 AM $ 11.71
-0.07%
$ 11.71 million $ 3,991
Apr 19, 2 AM $ 11.73
+0.48%
$ 11.73 million $ 4,004
Apr 19, 1 AM $ 11.72
-0.19%
$ 11.72 million $ 3,979
Apr 19, 12 AM $ 11.74
-0.26%
$ 11.74 million $ 3,959
Apr 18, 11 PM $ 11.78
+0.00%
$ 11.78 million $ 5,694
Apr 18, 9 PM $ 11.78
+0.11%
$ 11.78 million $ 5,755
Apr 18, 8 PM $ 11.74
-0.35%
$ 11.74 million $ 5,695
Apr 18, 7 PM $ 11.76
-0.14%
$ 11.76 million $ 5,564
Apr 18, 6 PM $ 11.78
-0.83%
$ 11.78 million $ 5,602
Apr 18, 5 PM $ 11.88
+0.04%
$ 11.88 million $ 5,451
Apr 18, 4 PM $ 11.88
-0.23%
$ 11.88 million $ 5,085
Apr 18, 3 PM $ 11.91
-0.07%
$ 11.91 million $ 5,041
Apr 18, 2 PM $ 11.92
+0.04%
$ 11.92 million $ 5,078
Apr 18, 1 PM $ 11.91
+1.38%
$ 11.91 million $ 4,232
Apr 18, 12 PM $ 11.73
+0.00%
$ 11.73 million $ 4,264
Apr 18, 11 AM $ 11.73
-0.22%
$ 11.73 million $ 4,749
Apr 18, 10 AM $ 11.76
-0.65%
$ 11.76 million $ 4,779
Apr 18, 9 AM $ 11.83
-0.01%
$ 11.83 million $ 4,815
Apr 18, 8 AM $ 11.84
-0.79%
$ 11.84 million $ 4,954
Apr 18, 7 AM $ 11.93
-0.14%
$ 11.93 million $ 4,996
Apr 18, 6 AM $ 11.95
+0.57%
$ 11.95 million $ 4,805
Apr 18, 5 AM $ 11.89
+0.20%
$ 11.89 million $ 4,919
Apr 18, 4 AM $ 11.86
+0.04%
$ 11.86 million $ 4,974
Apr 18, 3 AM $ 11.91
+0.05%
$ 11.91 million $ 5,008
Apr 18, 2 AM $ 11.79
-0.96%
$ 11.79 million $ 4,928
Apr 18, 1 AM $ 11.91
-0.29%
$ 11.91 million $ 4,984
Apr 18, 12 AM $ 11.94
-0.08%
$ 11.94 million $ 4,976
Apr 17, 11 PM $ 11.95
+1.76%
$ 11.95 million $ 4,936
Apr 17, 10 PM $ 11.74
+0.21%
$ 11.74 million $ 2,989
Apr 17, 9 PM $ 11.68
-0.09%
$ 11.68 million $ 3,030
Apr 17, 8 PM $ 11.69
+0.00%
$ 11.69 million $ 3,095
Apr 17, 7 PM $ 11.68
+0.18%
$ 11.68 million $ 3,104
Apr 17, 6 PM $ 11.66
-0.42%
$ 11.66 million $ 3,069
Apr 17, 5 PM $ 11.69
-0.30%
$ 11.69 million $ 3,357
Apr 17, 4 PM $ 11.73
+0.16%
$ 11.73 million $ 3,382
Apr 17, 3 PM $ 11.76
+0.29%
$ 11.76 million $ 3,456
Apr 17, 2 PM $ 11.73
+0.23%
$ 11.73 million $ 3,507
Apr 17, 1 PM $ 11.7
+1.38%
$ 11.7 million $ 3,312
Apr 17, 12 PM $ 11.55
-1.09%
$ 11.55 million $ 2,743
Apr 17, 11 AM $ 11.51
+0.00%
$ 11.51 million $ 3,271
Apr 17, 10 AM $ 11.51
-0.17%
$ 11.51 million $ 3,346
Apr 17, 9 AM $ 11.48
+0.12%
$ 11.48 million $ 2,661
Apr 17, 8 AM $ 11.47
+0.35%
$ 11.47 million $ 2,670
Apr 17, 7 AM $ 11.42
+0.19%
$ 11.42 million $ 2,759
Apr 17, 6 AM $ 11.37
+0.06%
$ 11.37 million $ 2,825