QuickSwap [Old] Historical Data

QUICK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 11.37
+0.06%
$ 11.37 million $ 2,825
Apr 17, 5 AM $ 11.37
-0.33%
$ 11.37 million $ 2,806
Apr 17, 3 AM $ 11.42
+0.53%
$ 11.42 million $ 3,040
Apr 17, 2 AM $ 11.36
-0.01%
$ 11.36 million $ 3,030
Apr 17, 1 AM $ 11.36
-0.76%
$ 11.36 million $ 3,053
Apr 17, 12 AM $ 11.45
+0.05%
$ 11.45 million $ 3,036
Apr 16, 11 PM $ 11.48
+0.68%
$ 11.48 million $ 2,969
Apr 16, 10 PM $ 11.4
-4.34%
$ 11.4 million $ 3,138
Apr 16, 9 PM $ 11.92
-8.37%
$ 11.92 million $ 1,856
Apr 16, 8 PM $ 14.47
+1.62%
$ 14.47 million $ 1,862
Apr 16, 7 PM $ 14.26
+19.65%
$ 14.26 million $ 1,717
Apr 16, 6 PM $ 28.55
+152.30%
$ 28.55 million $ 1,087
Apr 16, 5 PM $ 56.03
+0.00%
$ 56.03 million $ 834
Apr 16, 4 PM $ 29.58
+162.59%
$ 29.58 million $ 1,258
Apr 16, 3 PM $ 46.29
+210.23%
$ 46.29 million $ 1,468
Apr 16, 2 PM $ 42.05
-18.94%
$ 42.05 million $ 1,117
Apr 16, 1 PM $ 51.66
+19.68%
$ 51.66 million $ 909
Apr 16, 8 AM $ 43.16
+0.00%
$ 43.16 million $ 430
Apr 16, 7 AM $ 43.16
+0.01%
$ 43.16 million $ 417
Apr 16, 6 AM $ 43.2
+0.00%
$ 43.2 million $ 2,820
Apr 16, 4 AM $ 11.25
+0.23%
$ 11.25 million $ 2,573
Apr 16, 3 AM $ 11.22
+0.36%
$ 11.22 million $ 2,502
Apr 16, 2 AM $ 11.18
-0.27%
$ 11.18 million $ 2,726
Apr 16, 1 AM $ 11.17
+0.00%
$ 11.17 million $ 2,753
Apr 15, 11 PM $ 11.16
-0.45%
$ 11.16 million $ 2,790
Apr 15, 10 PM $ 11.2
+0.20%
$ 11.2 million $ 2,952
Apr 15, 9 PM $ 11.2
+0.04%
$ 11.2 million $ 3,021
Apr 15, 8 PM $ 11.16
+0.03%
$ 11.16 million $ 2,991
Apr 15, 7 PM $ 11.16
+0.29%
$ 11.16 million $ 2,908
Apr 15, 6 PM $ 11.13
-0.21%
$ 11.13 million $ 3,052
Apr 15, 5 PM $ 11.15
+0.05%
$ 11.15 million $ 3,672
Apr 15, 4 PM $ 11.15
+0.91%
$ 11.15 million $ 3,670
Apr 15, 3 PM $ 11.09
+0.20%
$ 11.09 million $ 3,484
Apr 15, 2 PM $ 11.06
-0.03%
$ 11.06 million $ 3,752
Apr 15, 1 PM $ 11.08
-0.03%
$ 11.08 million $ 3,764
Apr 15, 12 PM $ 11.08
-0.19%
$ 11.08 million $ 3,395
Apr 15, 11 AM $ 11.12
+0.55%
$ 11.12 million $ 3,222
Apr 15, 10 AM $ 11.06
+0.32%
$ 11.06 million $ 3,441
Apr 15, 9 AM $ 11.02
-0.75%
$ 11.02 million $ 3,411
Apr 15, 8 AM $ 11.02
-0.09%
$ 11.02 million $ 4,566
Apr 15, 7 AM $ 11
-0.04%
$ 11 million $ 4,701
Apr 15, 6 AM $ 11.01
+0.11%
$ 11.01 million $ 4,807
Apr 15, 5 AM $ 11.01
-0.02%
$ 11.01 million $ 5,035
Apr 15, 4 AM $ 11
+0.06%
$ 11 million $ 5,078
Apr 15, 3 AM $ 10.99
+0.11%
$ 10.99 million $ 5,031
Apr 15, 2 AM $ 10.97
-0.48%
$ 10.97 million $ 4,983
Apr 15, 1 AM $ 11.02
+0.53%
$ 11.02 million $ 5,899
Apr 15, 12 AM $ 10.96
+0.51%
$ 10.96 million $ 7,810
Apr 14, 11 PM $ 10.9
-0.12%
$ 10.9 million $ 7,871
Apr 14, 10 PM $ 10.92
+0.03%
$ 10.92 million $ 8,740