Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $9.04
+0.52%
$9.04 million $17,841
Jun 5, 8 AM $8.99
-1.47%
$8.99 million $17,980
Jun 5, 7 AM $9.14
+0.38%
$9.14 million $19,622
Jun 5, 6 AM $9.1
-0.53%
$9.1 million $19,131
Jun 5, 5 AM $9.17
-1.70%
$9.17 million $19,144
Jun 5, 4 AM $9.32
-0.30%
$9.32 million $19,536
Jun 5, 3 AM $9.35
-0.05%
$9.35 million $20,739
Jun 5, 2 AM $9.36
+0.04%
$9.36 million $20,887
Jun 5, 1 AM $9.44
-0.17%
$9.44 million $23,623
Jun 5, 12 AM $9.46
-0.01%
$9.46 million $23,591
Jun 4, 11 PM $9.44
-0.68%
$9.44 million $23,694
Jun 4, 10 PM $9.51
+0.29%
$9.51 million $23,206
Jun 4, 9 PM $9.48
-0.15%
$9.48 million $21,826
Jun 4, 8 PM $9.51
-1.47%
$9.51 million $20,525
Jun 4, 7 PM $9.64
-0.32%
$9.64 million $20,731
Jun 4, 6 PM $9.62
+1.97%
$9.62 million $20,842
Jun 4, 5 PM $9.45
-0.33%
$9.45 million $20,416
Jun 4, 4 PM $9.48
-0.93%
$9.48 million $20,180
Jun 4, 3 PM $9.57
+0.47%
$9.57 million $20,301
Jun 4, 2 PM $9.53
-0.08%
$9.53 million $20,379
Jun 4, 1 PM $9.54
-0.36%
$9.54 million $19,618
Jun 4, 12 PM $9.51
+0.07%
$9.51 million $19,274
Jun 4, 11 AM $9.51
+0.84%
$9.51 million $17,342
Jun 4, 10 AM $9.44
-0.29%
$9.44 million $13,754
Jun 4, 9 AM $9.46
-0.89%
$9.46 million $14,599
Jun 4, 8 AM $9.55
-0.67%
$9.55 million $14,375
Jun 4, 7 AM $9.61
-0.57%
$9.61 million $13,388
Jun 4, 6 AM $9.67
+0.99%
$9.67 million $13,703
Jun 4, 5 AM $9.57
+0.33%
$9.57 million $19,102
Jun 4, 4 AM $9.56
-0.96%
$9.56 million $19,153
Jun 4, 3 AM $9.65
+0.67%
$9.65 million $18,386
Jun 4, 2 AM $9.59
+1.90%
$9.59 million $16,664
Jun 4, 1 AM $9.46
-0.04%
$9.46 million $14,683
Jun 4, 12 AM $9.54
-0.60%
$9.54 million $14,518
Jun 3, 11 PM $9.61
-0.23%
$9.61 million $14,667
Jun 3, 10 PM $9.63
-0.10%
$9.63 million $14,644
Jun 3, 9 PM $9.63
+0.70%
$9.63 million $14,590
Jun 3, 8 PM $9.56
-0.58%
$9.56 million $14,304
Jun 3, 7 PM $9.62
+0.06%
$9.62 million $14,212
Jun 3, 6 PM $9.61
-0.45%
$9.61 million $14,155
Jun 3, 5 PM $9.69
+0.23%
$9.69 million $14,385
Jun 3, 4 PM $9.67
+0.33%
$9.67 million $14,369
Jun 3, 3 PM $9.67
+0.13%
$9.67 million $14,537
Jun 3, 2 PM $9.66
-0.14%
$9.66 million $14,735
Jun 3, 1 PM $9.7
+0.55%
$9.7 million $14,821
Jun 3, 12 PM $9.65
-0.35%
$9.65 million $14,936
Jun 3, 11 AM $9.68
-0.28%
$9.68 million $14,998
Jun 3, 10 AM $9.71
-0.30%
$9.71 million $14,794
Jun 3, 9 AM $9.86
+1.66%
$9.86 million $14,817
Jun 3, 8 AM $9.68
-0.83%
$9.68 million $13,806