QuickSwap [Old] Historical Data

QUICK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 10.9
-0.12%
$ 10.9 million $ 7,871
Apr 14, 10 PM $ 10.92
+0.03%
$ 10.92 million $ 8,740
Apr 14, 9 PM $ 10.92
+0.51%
$ 10.92 million $ 9,044
Apr 14, 8 PM $ 10.87
-0.34%
$ 10.87 million $ 9,198
Apr 14, 7 PM $ 10.9
-0.46%
$ 10.9 million $ 9,198
Apr 14, 6 PM $ 10.95
-0.57%
$ 10.95 million $ 9,100
Apr 14, 5 PM $ 11.02
-0.29%
$ 11.02 million $ 8,833
Apr 14, 4 PM $ 11.06
-1.07%
$ 11.06 million $ 8,738
Apr 14, 3 PM $ 11.14
-0.18%
$ 11.14 million $ 9,759
Apr 14, 2 PM $ 11.17
-1.03%
$ 11.17 million $ 9,687
Apr 14, 1 PM $ 11.28
+1.07%
$ 11.28 million $ 9,975
Apr 14, 12 PM $ 11.16
-0.02%
$ 11.16 million $ 9,913
Apr 14, 11 AM $ 11.16
-1.42%
$ 11.16 million $ 10,060
Apr 14, 10 AM $ 11.33
+0.34%
$ 11.33 million $ 10,105
Apr 14, 9 AM $ 11.27
+1.15%
$ 11.27 million $ 10,093
Apr 14, 8 AM $ 11.14
+1.05%
$ 11.14 million $ 8,475
Apr 14, 7 AM $ 11.04
-0.40%
$ 11.04 million $ 8,174
Apr 14, 6 AM $ 11.08
+0.04%
$ 11.08 million $ 7,959
Apr 14, 5 AM $ 11.08
+0.60%
$ 11.08 million $ 8,089
Apr 14, 4 AM $ 11.03
+0.27%
$ 11.03 million $ 7,962
Apr 14, 3 AM $ 11.04
-0.11%
$ 11.04 million $ 7,996
Apr 14, 2 AM $ 11.06
-0.08%
$ 11.06 million $ 7,641
Apr 14, 1 AM $ 11.07
+0.72%
$ 11.07 million $ 7,487
Apr 14, 12 AM $ 10.99
+0.61%
$ 10.99 million $ 6,596
Apr 13, 11 PM $ 10.91
+0.80%
$ 10.91 million $ 5,409
Apr 13, 10 PM $ 10.82
+4.27%
$ 10.82 million $ 4,280
Apr 13, 9 PM $ 10.37
-1.13%
$ 10.37 million $ 3,090
Apr 13, 8 PM $ 10.48
+0.09%
$ 10.48 million $ 3,098
Apr 13, 7 PM $ 10.48
-0.42%
$ 10.48 million $ 2,933
Apr 13, 6 PM $ 10.62
+1.47%
$ 10.62 million $ 2,824
Apr 13, 5 PM $ 10.44
+0.45%
$ 10.44 million $ 2,760
Apr 13, 4 PM $ 10.39
-1.74%
$ 10.39 million $ 2,676
Apr 13, 3 PM $ 10.5
+0.28%
$ 10.5 million $ 2,510
Apr 13, 2 PM $ 10.46
+0.27%
$ 10.46 million $ 2,031
Apr 13, 1 PM $ 10.43
+1.07%
$ 10.43 million $ 1,327
Apr 13, 12 PM $ 10.31
-0.65%
$ 10.31 million $ 1,010
Apr 13, 11 AM $ 10.36
+0.00%
$ 10.36 million $ 1,028
Apr 13, 10 AM $ 10.35
-0.21%
$ 10.35 million $ 1,030
Apr 13, 9 AM $ 10.36
+0.28%
$ 10.36 million $ 942
Apr 13, 8 AM $ 10.35
-0.12%
$ 10.35 million $ 1,093
Apr 13, 7 AM $ 10.36
-0.54%
$ 10.36 million $ 1,111
Apr 13, 6 AM $ 10.4
+0.53%
$ 10.4 million $ 1,109
Apr 13, 5 AM $ 10.34
-0.43%
$ 10.34 million $ 884
Apr 13, 4 AM $ 10.4
+0.26%
$ 10.4 million $ 897
Apr 13, 3 AM $ 10.37
-0.30%
$ 10.37 million $ 793
Apr 13, 1 AM $ 10.22
-0.68%
$ 10.22 million $ 1,211
Apr 13, 12 AM $ 10.35
+0.37%
$ 10.35 million $ 1,270
Apr 12, 10 PM $ 10.34
-0.70%
$ 10.34 million $ 1,501
Apr 12, 9 PM $ 10.44
+0.19%
$ 10.44 million $ 1,416
Apr 12, 8 PM $ 10.38
+0.01%
$ 10.38 million $ 1,447