Coinranking
QuickSwap [Old] Historical Data
QUICK
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 6 AM | $10.14 | +1.73% | ||
| Jun 1, 5 AM | $9.97 | -0.16% | ||
| Jun 1, 4 AM | $10 | +0.02% | ||
| Jun 1, 3 AM | $10.02 | +0.03% | ||
| Jun 1, 2 AM | $10 | -0.33% | ||
| Jun 1, 1 AM | $10.04 | +0.11% | ||
| Jun 1, 12 AM | $10.02 | -0.03% | ||
| May 31, 11 PM | $10.01 | -0.03% | ||
| May 31, 10 PM | $10.01 | +0.03% | ||
| May 31, 9 PM | $10.01 | +0.39% | ||
| May 31, 8 PM | $9.97 | +1.05% | ||
| May 31, 7 PM | $9.85 | -0.99% | ||
| May 31, 6 PM | $9.91 | -0.36% | ||
| May 31, 5 PM | $9.95 | +0.15% | ||
| May 31, 4 PM | $9.96 | +0.53% | ||
| May 31, 3 PM | $9.91 | +0.69% | ||
| May 31, 2 PM | $9.84 | -0.90% | ||
| May 31, 1 PM | $9.93 | +0.93% | ||
| May 31, 12 PM | $9.84 | -0.81% | ||
| May 31, 11 AM | $9.91 | +0.74% | ||
| May 31, 10 AM | $9.86 | -0.03% | ||
| May 31, 9 AM | $9.87 | -0.42% | ||
| May 31, 8 AM | $9.92 | +0.18% | ||
| May 31, 7 AM | $9.9 | -0.16% | ||
| May 31, 6 AM | $9.91 | -0.21% | ||
| May 31, 5 AM | $9.97 | -0.62% | ||
| May 31, 4 AM | $10.03 | -0.27% | ||
| May 31, 3 AM | $10.02 | -0.75% | ||
| May 31, 2 AM | $10.09 | +1.30% | ||
| May 31, 1 AM | $9.96 | -0.72% | ||
| May 31, 12 AM | $9.93 | -0.61% | ||
| May 30, 11 PM | $10 | -0.56% | ||
| May 30, 10 PM | $10.07 | -0.33% | ||
| May 30, 9 PM | $10.08 | +0.23% | ||
| May 30, 8 PM | $10.06 | -0.43% | ||
| May 30, 7 PM | $10.11 | -0.75% | ||
| May 30, 6 PM | $10.19 | -0.37% | ||
| May 30, 5 PM | $10.25 | -0.79% | ||
| May 30, 4 PM | $10.34 | +1.16% | ||
| May 30, 3 PM | $10.23 | +1.31% | ||
| May 30, 2 PM | $10.07 | +0.24% | ||
| May 30, 1 PM | $10.04 | -1.85% | ||
| May 30, 12 PM | $10.24 | -3.07% | ||
| May 30, 11 AM | $10.59 | +13.94% | ||
| May 30, 10 AM | $9.29 | +0.44% | ||
| May 30, 9 AM | $9.23 | -0.40% | ||
| May 30, 8 AM | $9.26 | -0.62% | ||
| May 30, 7 AM | $9.32 | +0.06% | ||
| May 30, 6 AM | $9.31 | +0.17% | ||
| May 30, 5 AM | $9.31 | +0.75% | ||