Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $9.22
-1.62%
$9.22 million $71,831
May 28, 3 AM $9.38
+0.56%
$9.38 million $71,383
May 28, 2 AM $9.32
-1.28%
$9.32 million $69,521
May 28, 1 AM $9.45
+1.19%
$9.45 million $69,997
May 28, 12 AM $9.4
+1.34%
$9.4 million $69,080
May 27, 11 PM $9.27
+1.25%
$9.27 million $59,444
May 27, 10 PM $9.16
-0.98%
$9.16 million $58,236
May 27, 9 PM $9.25
-0.56%
$9.25 million $59,029
May 27, 8 PM $9.3
+0.23%
$9.3 million $58,818
May 27, 7 PM $9.28
-0.26%
$9.28 million $58,204
May 27, 6 PM $9.31
-0.94%
$9.31 million $58,109
May 27, 5 PM $9.39
-0.88%
$9.39 million $58,695
May 27, 4 PM $9.48
-0.36%
$9.48 million $59,624
May 27, 3 PM $9.52
+0.47%
$9.52 million $58,577
May 27, 2 PM $9.47
+0.24%
$9.47 million $54,866
May 27, 1 PM $9.45
-0.27%
$9.45 million $52,253
May 27, 12 PM $9.48
+0.22%
$9.48 million $49,506
May 27, 11 AM $9.46
+0.47%
$9.46 million $45,543
May 27, 10 AM $9.41
+0.36%
$9.41 million $38,950
May 27, 9 AM $9.39
-0.08%
$9.39 million $38,699
May 27, 8 AM $9.4
+0.35%
$9.4 million $38,424
May 27, 7 AM $9.36
-2.10%
$9.36 million $40,673
May 27, 6 AM $9.57
+10.99%
$9.57 million $35,219
May 27, 4 AM $8.59
+0.21%
$8.59 million $10,723
May 27, 3 AM $8.57
+0.04%
$8.57 million $10,171
May 27, 2 AM $8.57
+0.58%
$8.57 million $10,810
May 27, 12 AM $8.59
+0.07%
$8.59 million $11,465
May 26, 10 PM $8.57
-0.22%
$8.57 million $11,596
May 26, 9 PM $8.59
-0.66%
$8.59 million $11,812
May 26, 8 PM $8.59
+0.00%
$8.59 million $11,781
May 26, 7 PM $8.59
+0.88%
$8.59 million $11,825
May 26, 6 PM $8.52
-0.83%
$8.52 million $11,834
May 26, 5 PM $8.54
+0.04%
$8.54 million $12,458
May 26, 4 PM $8.54
-0.66%
$8.54 million $17,713
May 26, 3 PM $8.6
-0.77%
$8.6 million $41,666
May 26, 2 PM $8.69
+0.17%
$8.69 million $42,034
May 26, 1 PM $8.65
-0.38%
$8.65 million $42,005
May 26, 12 PM $8.71
+0.29%
$8.71 million $42,370
May 26, 11 AM $8.69
-0.32%
$8.69 million $42,215
May 26, 10 AM $8.72
+0.69%
$8.72 million $42,162
May 26, 9 AM $8.67
-0.11%
$8.67 million $40,884
May 26, 8 AM $8.68
-7.02%
$8.68 million $40,720
May 26, 7 AM $9.33
-0.58%
$9.33 million $36,179
May 26, 6 AM $9.38
-0.56%
$9.38 million $35,132
May 26, 5 AM $9.43
-0.17%
$9.43 million $34,842
May 26, 4 AM $9.45
+0.25%
$9.45 million $35,770
May 26, 3 AM $9.43
-0.31%
$9.43 million $35,427
May 26, 2 AM $9.46
+0.04%
$9.46 million $35,503
May 26, 1 AM $9.44
-0.43%
$9.44 million $35,036
May 26, 12 AM $9.48
-0.56%
$9.48 million $35,207