QuickSwap [Old] Historical Data

QUICK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 10.43
-0.04%
$ 7.73 million $ 4,846
Apr 6, 3 PM $ 10.44
-0.01%
$ 7.73 million $ 4,851
Apr 6, 2 PM $ 10.44
+0.36%
$ 7.73 million $ 4,899
Apr 6, 1 PM $ 10.4
-0.13%
$ 7.71 million $ 4,876
Apr 6, 12 PM $ 10.42
-0.75%
$ 7.72 million $ 4,793
Apr 6, 11 AM $ 10.5
+0.04%
$ 7.78 million $ 4,739
Apr 6, 10 AM $ 10.5
+0.07%
$ 7.78 million $ 4,552
Apr 6, 9 AM $ 10.5
+0.74%
$ 7.78 million $ 4,490
Apr 6, 8 AM $ 10.42
-0.09%
$ 7.72 million $ 3,730
Apr 6, 7 AM $ 10.42
+0.03%
$ 7.72 million $ 3,550
Apr 6, 6 AM $ 10.42
-0.16%
$ 7.72 million $ 1,964
Apr 6, 5 AM $ 10.44
+0.33%
$ 7.74 million $ 1,507
Apr 6, 4 AM $ 10.45
+0.00%
$ 7.74 million $ 1,524
Apr 6, 3 AM $ 10.44
+0.02%
$ 7.74 million $ 1,511
Apr 6, 2 AM $ 10.43
+0.90%
$ 7.73 million $ 1,484
Apr 6, 1 AM $ 10.33
-0.16%
$ 7.66 million $ 1,489
Apr 6, 12 AM $ 10.34
+0.68%
$ 7.66 million $ 1,509
Apr 5, 11 PM $ 10.27
+0.60%
$ 7.61 million $ 1,485
Apr 5, 10 PM $ 10.21
+0.50%
$ 7.56 million $ 1,280
Apr 5, 9 PM $ 10.21
+0.00%
$ 7.56 million $ 985
Apr 5, 8 PM $ 10.21
+0.13%
$ 7.56 million $ 978
Apr 5, 6 PM $ 10.19
-0.16%
$ 7.55 million $ 1,012
Apr 5, 5 PM $ 10.18
-0.19%
$ 7.54 million $ 939
Apr 5, 4 PM $ 10.2
+0.30%
$ 7.56 million $ 934
Apr 5, 3 PM $ 10.17
+0.03%
$ 7.53 million $ 916
Apr 5, 2 PM $ 10.17
+1.69%
$ 7.54 million $ 879
Apr 5, 1 PM $ 10.1
+0.13%
$ 7.48 million $ 1,175
Apr 5, 12 PM $ 10.08
-0.58%
$ 7.47 million $ 1,189
Apr 5, 11 AM $ 10.15
+0.00%
$ 7.52 million $ 1,158
Apr 5, 10 AM $ 10.12
+0.00%
$ 7.5 million $ 1,159
Apr 5, 9 AM $ 10.12
-0.19%
$ 7.5 million $ 1,145
Apr 5, 8 AM $ 10.14
-0.14%
$ 7.51 million $ 960
Apr 5, 7 AM $ 10.16
-0.01%
$ 7.53 million $ 935
Apr 5, 6 AM $ 10.16
-0.41%
$ 7.53 million $ 953
Apr 5, 5 AM $ 10.21
+0.43%
$ 7.56 million $ 822
Apr 5, 3 AM $ 10.24
+0.15%
$ 7.59 million $ 761
Apr 5, 2 AM $ 10.22
-0.14%
$ 7.57 million $ 590
Apr 5, 1 AM $ 10.25
-0.30%
$ 7.6 million $ 529
Apr 4, 11 PM $ 10.31
-0.81%
$ 7.64 million $ 547
Apr 4, 9 PM $ 10.24
+0.01%
$ 7.59 million $ 517
Apr 4, 8 PM $ 10.21
+0.00%
$ 7.57 million $ 495
Apr 4, 7 PM $ 10.25
+0.70%
$ 7.59 million $ 555
Apr 4, 6 PM $ 10.19
+0.00%
$ 7.55 million $ 505
Apr 4, 5 PM $ 10.18
-0.08%
$ 7.54 million $ 505
Apr 4, 4 PM $ 10.18
+0.27%
$ 7.54 million $ 558
Apr 4, 3 PM $ 10.15
-0.42%
$ 7.52 million $ 553
Apr 4, 2 PM $ 10.2
+0.21%
$ 7.56 million $ 562
Apr 4, 1 PM $ 10.18
+0.11%
$ 7.54 million $ 611
Apr 4, 12 PM $ 10.23
+0.00%
$ 7.58 million $ 1,704
Apr 4, 11 AM $ 10.24
+0.50%
$ 7.58 million $ 1,705