Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $13.83
-0.48%
$10.25 million $2,963
Jan 16, 2026 $13.94
+1.06%
$10.33 million $2,559
Jan 15, 2026 $13.8
-2.92%
$10.23 million $4,143
Jan 14, 2026 $14.22
-0.81%
$10.53 million $4,702
Jan 13, 2026 $14.33
+5.42%
$10.62 million $4,555
Jan 12, 2026 $13.53
-2.58%
$10.03 million $18,674
Jan 11, 2026 $13.85
-1.88%
$10.26 million $18,972
Jan 10, 2026 $14.11
+2.00%
$10.45 million $16,568
Jan 9, 2026 $13.82
+3.98%
$10.24 million $10,792
Jan 8, 2026 $13.34
+0.08%
$9.89 million $4,667
Jan 7, 2026 $13.27
-0.09%
$9.84 million $3,916
Jan 6, 2026 $13.58
+2.64%
$10.06 million $4,165
Jan 5, 2026 $13.37
+1.99%
$9.9 million $2,415
Jan 4, 2026 $13.15
+1.52%
$9.74 million $72
Jan 3, 2026 $12.81
+1.13%
$9.5 million $35
Jan 2, 2026 $12.68
+2.39%
$9.4 million $8,693
Jan 1, 2026 $12.39
+22.27%
$9.18 million $61,176
Dec 31, 2025 $10.17
-2.24%
$7.51 million $23,391
Dec 30, 2025 $10.38
-2.15%
$7.69 million $21,735
Dec 29, 2025 $10.59
-1.24%
$7.85 million $19,878
Dec 28, 2025 $10.79
-0.39%
$7.94 million $18,633
Dec 27, 2025 $10.75
+0.43%
$8.02 million $17,825
Dec 26, 2025 $10.7
+1.41%
$7.94 million $16,611
Dec 25, 2025 $10.64
-0.34%
$7.82 million $14,511
Dec 24, 2025 $10.69
-4.12%
$7.93 million $13,400
Dec 23, 2025 $11.16
-0.70%
$8.27 million $8,616
Dec 22, 2025 $11.24
-0.12%
$8.33 million $7,625
Dec 21, 2025 $11.22
-2.44%
$8.34 million $6,551
Dec 20, 2025 $11.49
+0.53%
$8.52 million $2,431
Dec 19, 2025 $11.44
+3.72%
$8.49 million $4,244
Dec 18, 2025 $11.08
-1.07%
$8.18 million $37,932
Dec 17, 2025 $11.19
-4.21%
$8.29 million $36,069
Dec 16, 2025 $11.71
+0.66%
$8.68 million $19,150
Dec 15, 2025 $11.58
-4.41%
$8.62 million $18,405
Dec 14, 2025 $12.1
-2.82%
$8.97 million $16,386
Dec 13, 2025 $12.4
+0.64%
$-- $16,153
Dec 12, 2025 $12.34
-2.66%
$9.15 million $15,328
Dec 11, 2025 $12.61
-2.59%
$9.34 million $14,889
Dec 10, 2025 $12.99
-0.17%
$9.63 million $14,373
Dec 9, 2025 $13.01
+2.06%
$9.64 million $13,214
Dec 8, 2025 $12.69
-5.55%
$9.4 million $11,899
Dec 7, 2025 $13.35
-1.56%
$9.89 million $2,573
Dec 6, 2025 $13.48
+0.75%
$9.99 million $1,924
Dec 5, 2025 $13.34
-3.36%
$9.89 million $1,049
Dec 4, 2025 $13.78
-2.67%
$10.21 million $140
Dec 3, 2025 $14.13
+2.42%
$10.47 million $108,616
Dec 2, 2025 $13.8
+6.09%
$10.23 million $107,496
Dec 1, 2025 $13.03
-7.65%
$9.66 million $97,700
Nov 30, 2025 $14.2
+0.88%
$10.47 million $106,420
Nov 29, 2025 $14.04
+0.76%
$10.41 million $104,534