QuickSwap [Old] Historical Data

QUICK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 27.28
+9.46%
$ 20.22 million $ 4.24 million
Mar 1, 2025 $ 24.84
-0.80%
$ 18.4 million $ 5.01 million
Feb 28, 2025 $ 25.02
+1.19%
$ 18.54 million $ 6.11 million
Feb 27, 2025 $ 24.72
-1.33%
$ 18.32 million $ 3.33 million
Feb 26, 2025 $ 24.91
+1.19%
$ 18.46 million $ 3.09 million
Feb 25, 2025 $ 24.64
-2.62%
$ 18.26 million $ 3.18 million
Feb 24, 2025 $ 25.3
-7.86%
$ 18.75 million $ 5.32 million
Feb 23, 2025 $ 27.31
-0.64%
$ 20.24 million $ 2.59 million
Feb 22, 2025 $ 27.54
+4.22%
$ 20.41 million $ 2.14 million
Feb 21, 2025 $ 26.38
-2.85%
$ 19.55 million $ 3.14 million
Feb 20, 2025 $ 27.2
+2.70%
$ 20.16 million $ 696,780
Feb 19, 2025 $ 26.49
+2.03%
$ 19.63 million $ 2.7 million
Feb 18, 2025 $ 25.96
-5.42%
$ 19.24 million $ 3.53 million
Feb 17, 2025 $ 27.45
-1.41%
$ 20.34 million $ 1.82 million
Feb 16, 2025 $ 27.84
-4.05%
$ 20.63 million $ 3.05 million
Feb 15, 2025 $ 29.02
+2.85%
$ 21.5 million $ 4.46 million
Feb 14, 2025 $ 28.21
+1.78%
$ 20.91 million $ 6.54 million
Feb 13, 2025 $ 27.72
-2.69%
$ 20.54 million $ 7.2 million
Feb 12, 2025 $ 28.49
+8.78%
$ 21.11 million $ 13.11 million
Feb 11, 2025 $ 26.2
-0.44%
$ 19.42 million $ 3.16 million
Feb 10, 2025 $ 26.29
+2.54%
$ 19.48 million $ 2.87 million
Feb 9, 2025 $ 25.49
-1.60%
$ 18.89 million $ 4.9 million
Feb 8, 2025 $ 25.9
+5.12%
$ 19.19 million $ 342,324
Feb 7, 2025 $ 24.38
-44.16%
$ 18.07 million $ 2.34 million
Feb 6, 2025 $ 44.07
-58.35%
$ 32.66 million $ 5.26 million
Feb 5, 2025 $ 109.53
-32.94%
$ 81.17 million $ 9.52 million
Feb 4, 2025 $ 164.84
-3.55%
$ 122.15 million $ 17.71 million
Feb 3, 2025 $ 170.9
-11.16%
$ 126.64 million $ 55.01 million
Feb 2, 2025 $ 192.36
+9.53%
$ 142.55 million $ 53.78 million
Feb 1, 2025 $ 175.62
+39.97%
$ 130.14 million $ 23.96 million
Jan 31, 2025 $ 125.46
+216.53%
$ 92.97 million $ 14.23 million
Jan 30, 2025 $ 39.64
+12.21%
$ 29.37 million $ 1.7 million
Jan 29, 2025 $ 35.32
+15.52%
$ 26.18 million $ 2.19 million
Jan 28, 2025 $ 30.58
-4.77%
$ 22.66 million $ 1.26 million
Jan 27, 2025 $ 32.11
-3.64%
$ 23.79 million $ 3.45 million
Jan 26, 2025 $ 33.32
-1.21%
$ 24.69 million $ 2.1 million
Jan 25, 2025 $ 33.73
-0.36%
$ 25 million $ 643,469
Jan 24, 2025 $ 33.85
-2.42%
$ 25.09 million $ 4.94 million
Jan 23, 2025 $ 34.69
-0.50%
$ 25.71 million $ 5.07 million
Jan 22, 2025 $ 34.87
-3.49%
$ 25.84 million $ 922,122
Jan 21, 2025 $ 36.05
-3.78%
$ 26.72 million $ 9.26 million
Jan 20, 2025 $ 37.49
-4.84%
$ 27.78 million $ 12.11 million
Jan 19, 2025 $ 39.58
-9.47%
$ 29.33 million $ 8.63 million
Jan 18, 2025 $ 42.41
-3.65%
$ 31.43 million $ 5.42 million
Jan 17, 2025 $ 44
+6.53%
$ 32.61 million $ 2.57 million
Jan 16, 2025 $ 41.31
-2.80%
$ 30.61 million $ 2.34 million
Jan 15, 2025 $ 42.5
+5.34%
$ 31.49 million $ 2.31 million
Jan 14, 2025 $ 40.34
+3.70%
$ 29.9 million $ 1.66 million
Jan 13, 2025 $ 39.04
-2.13%
$ 28.93 million $ 9.93 million
Jan 12, 2025 $ 39.89
-3.71%
$ 29.56 million $ 1.74 million