QuickSwap [Old] Historical Data

QUICK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 9.67
+0.01%
$ 9.67 million $ 1,174
Jul 27, 9 AM $ 9.67
-0.10%
$ 9.67 million $ 1,381
Jul 27, 8 AM $ 9.7
+0.03%
$ 9.7 million $ 1,369
Jul 27, 7 AM $ 9.7
+0.12%
$ 9.7 million $ 1,373
Jul 27, 6 AM $ 9.68
+0.07%
$ 9.68 million $ 1,194
Jul 27, 5 AM $ 9.65
+0.03%
$ 9.65 million $ 1,115
Jul 27, 4 AM $ 9.65
+0.40%
$ 9.65 million $ 1,085
Jul 27, 3 AM $ 9.61
-0.20%
$ 9.61 million $ 1,065
Jul 27, 2 AM $ 9.62
+0.15%
$ 9.62 million $ 1,114
Jul 27, 1 AM $ 9.6
+0.00%
$ 9.6 million $ 1,117
Jul 27, 12 AM $ 9.62
-0.04%
$ 9.62 million $ 1,110
Jul 26, 11 PM $ 9.65
+0.50%
$ 9.65 million $ 1,107
Jul 26, 10 PM $ 9.6
+0.47%
$ 9.6 million $ 1,076
Jul 26, 9 PM $ 9.54
+2.34%
$ 9.54 million $ 1,521
Jul 26, 7 PM $ 9.6
-0.04%
$ 9.6 million $ 2,984
Jul 26, 6 PM $ 9.59
-0.02%
$ 9.59 million $ 3,051
Jul 26, 5 PM $ 9.56
+0.22%
$ 9.56 million $ 3,277
Jul 26, 4 PM $ 9.54
+0.59%
$ 9.54 million $ 3,233
Jul 26, 3 PM $ 9.48
-0.30%
$ 9.48 million $ 3,108
Jul 26, 2 PM $ 9.5
+0.15%
$ 9.5 million $ 3,072
Jul 26, 1 PM $ 9.49
+0.08%
$ 9.49 million $ 1,474
Jul 26, 12 PM $ 9.48
+0.07%
$ 9.48 million $ 1,576
Jul 26, 11 AM $ 9.48
+0.06%
$ 9.48 million $ 1,930
Jul 26, 10 AM $ 9.48
+0.07%
$ 9.48 million $ 2,002
Jul 26, 9 AM $ 9.47
+0.07%
$ 9.47 million $ 5,812
Jul 26, 8 AM $ 9.48
+0.00%
$ 9.48 million $ 5,903
Jul 26, 7 AM $ 9.49
-0.40%
$ 9.49 million $ 5,901
Jul 26, 6 AM $ 9.51
+0.43%
$ 9.51 million $ 5,859
Jul 26, 5 AM $ 9.47
+0.55%
$ 9.47 million $ 5,847
Jul 26, 4 AM $ 9.41
-0.95%
$ 9.41 million $ 5,855
Jul 26, 3 AM $ 9.52
+0.42%
$ 9.52 million $ 5,905
Jul 26, 2 AM $ 9.48
+0.51%
$ 9.48 million $ 5,849
Jul 26, 12 AM $ 9.42
+0.00%
$ 9.42 million $ 5,841
Jul 25, 11 PM $ 9.43
-0.59%
$ 9.43 million $ 5,845
Jul 25, 10 PM $ 9.47
+0.72%
$ 9.47 million $ 5,754
Jul 25, 9 PM $ 9.4
+0.52%
$ 9.4 million $ 5,728
Jul 25, 8 PM $ 9.4
-0.06%
$ 9.4 million $ 5,689
Jul 25, 7 PM $ 9.41
-0.86%
$ 9.41 million $ 5,681
Jul 25, 6 PM $ 9.49
+2.26%
$ 9.49 million $ 5,083
Jul 25, 5 PM $ 9.28
+0.00%
$ 9.28 million $ 3,239
Jul 25, 4 PM $ 9.38
+0.47%
$ 9.38 million $ 3,241
Jul 25, 3 PM $ 9.37
+0.04%
$ 9.37 million $ 3,803
Jul 25, 2 PM $ 9.41
+0.15%
$ 9.41 million $ 3,764
Jul 25, 1 PM $ 9.4
+0.00%
$ 9.4 million $ 3,611
Jul 25, 12 PM $ 9.42
+0.00%
$ 9.42 million $ 3,650
Jul 25, 11 AM $ 9.37
-0.29%
$ 9.37 million $ 3,643
Jul 25, 10 AM $ 9.39
+0.03%
$ 9.39 million $ 3,356
Jul 25, 9 AM $ 9.39
-0.03%
$ 9.39 million $ 938
Jul 25, 8 AM $ 9.4
-0.12%
$ 9.4 million $ 1,403
Jul 25, 7 AM $ 9.45
-1.56%
$ 9.45 million $ 1,402