QuickSwap [Old] Historical Data

QUICK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 10.23
-1.27%
$ 7.58 million $ 3,293
Apr 2, 1 AM $ 10.36
-0.76%
$ 7.67 million $ 3,218
Apr 2, 12 AM $ 10.42
+0.05%
$ 7.72 million $ 3,082
Apr 1, 11 PM $ 10.41
+0.35%
$ 7.72 million $ 3,079
Apr 1, 10 PM $ 10.39
-0.18%
$ 7.7 million $ 3,038
Apr 1, 9 PM $ 10.4
+0.22%
$ 7.71 million $ 2,983
Apr 1, 8 PM $ 10.38
-0.52%
$ 7.69 million $ 2,940
Apr 1, 7 PM $ 10.41
+0.59%
$ 7.72 million $ 2,915
Apr 1, 6 PM $ 10.38
-0.33%
$ 7.69 million $ 2,883
Apr 1, 5 PM $ 10.41
+0.06%
$ 7.72 million $ 3,120
Apr 1, 4 PM $ 10.4
+0.44%
$ 7.71 million $ 3,212
Apr 1, 3 PM $ 10.35
+0.14%
$ 7.67 million $ 3,135
Apr 1, 2 PM $ 10.32
-0.16%
$ 7.65 million $ 3,206
Apr 1, 1 PM $ 10.36
-0.46%
$ 7.68 million $ 3,366
Apr 1, 12 PM $ 10.45
+0.15%
$ 7.74 million $ 3,537
Apr 1, 11 AM $ 10.43
+0.17%
$ 7.73 million $ 3,798
Apr 1, 10 AM $ 10.42
-0.30%
$ 7.72 million $ 3,823
Apr 1, 9 AM $ 10.46
+0.43%
$ 7.75 million $ 3,933
Apr 1, 8 AM $ 10.39
+0.15%
$ 7.7 million $ 3,949
Apr 1, 7 AM $ 10.39
+0.19%
$ 7.7 million $ 3,897
Apr 1, 6 AM $ 10.37
+0.53%
$ 7.69 million $ 3,799
Apr 1, 5 AM $ 10.31
+0.43%
$ 7.64 million $ 3,499
Apr 1, 4 AM $ 10.26
+0.01%
$ 7.6 million $ 3,233
Apr 1, 3 AM $ 10.26
+0.85%
$ 7.6 million $ 3,230
Apr 1, 2 AM $ 10.17
-0.31%
$ 7.54 million $ 3,195
Apr 1, 1 AM $ 10.22
-0.33%
$ 7.57 million $ 3,015
Apr 1, 12 AM $ 10.25
+0.62%
$ 7.59 million $ 3,567
Mar 31, 11 PM $ 10.2
+0.18%
$ 7.56 million $ 3,541
Mar 31, 10 PM $ 10.18
+0.01%
$ 7.54 million $ 3,531
Mar 31, 9 PM $ 10.24
-0.12%
$ 7.59 million $ 3,538
Mar 31, 8 PM $ 10.25
+0.49%
$ 7.6 million $ 3,534
Mar 31, 7 PM $ 10.2
+0.03%
$ 7.56 million $ 3,530
Mar 31, 6 PM $ 10.2
+0.26%
$ 7.56 million $ 3,518
Mar 31, 5 PM $ 10.21
+0.92%
$ 7.57 million $ 3,438
Mar 31, 4 PM $ 10.06
+0.54%
$ 7.45 million $ 3,178
Mar 31, 3 PM $ 10.01
+0.04%
$ 7.41 million $ 3,069
Mar 31, 2 PM $ 10.01
-0.66%
$ 7.42 million $ 2,965
Mar 31, 1 PM $ 10.08
+0.48%
$ 7.47 million $ 2,796
Mar 31, 12 PM $ 10.03
+0.10%
$ 7.43 million $ 2,631
Mar 31, 11 AM $ 10.02
+0.08%
$ 7.43 million $ 2,463
Mar 31, 10 AM $ 10
-0.01%
$ 7.41 million $ 2,488
Mar 31, 9 AM $ 10
-0.57%
$ 7.41 million $ 2,438
Mar 31, 8 AM $ 10.06
-0.11%
$ 7.45 million $ 2,452
Mar 31, 7 AM $ 10.07
-1.02%
$ 7.46 million $ 2,475
Mar 31, 6 AM $ 10.16
-0.09%
$ 7.53 million $ 2,484
Mar 31, 5 AM $ 10.17
+0.21%
$ 7.53 million $ 2,407
Mar 31, 4 AM $ 10.15
+0.03%
$ 7.52 million $ 2,392
Mar 31, 3 AM $ 10.18
+0.14%
$ 7.54 million $ 2,797
Mar 31, 2 AM $ 10.14
+0.05%
$ 7.51 million $ 2,937
Mar 31, 1 AM $ 10.13
+0.77%
$ 7.51 million $ 2,995