Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $10.12
-0.23%
$10.12 million $2,506
May 21, 7 PM $10.13
+0.18%
$10.13 million $2,226
May 21, 6 PM $10.12
+0.20%
$10.12 million $2,113
May 21, 5 PM $10.1
+0.31%
$10.1 million $2,115
May 21, 4 PM $10.07
+0.03%
$10.07 million $1,947
May 21, 3 PM $10.16
+1.34%
$10.16 million $1,907
May 21, 2 PM $10.04
+0.03%
$10.04 million $1,820
May 21, 1 PM $10.04
+0.07%
$10.04 million $1,763
May 21, 12 PM $10.04
-0.04%
$10.04 million $1,668
May 21, 11 AM $10.04
+0.24%
$10.04 million $1,749
May 21, 10 AM $10.02
-0.66%
$10.02 million $1,751
May 21, 9 AM $10.07
-0.71%
$10.07 million $1,909
May 21, 8 AM $10.14
+0.09%
$10.14 million $2,255
May 21, 7 AM $10.1
+0.00%
$10.1 million $2,268
May 21, 6 AM $10.12
+0.23%
$10.12 million $2,269
May 21, 5 AM $10.1
-0.16%
$10.1 million $2,364
May 21, 4 AM $10.14
+0.21%
$10.14 million $2,426
May 21, 3 AM $10.12
+0.00%
$10.12 million $2,459
May 21, 2 AM $10.14
+0.08%
$10.14 million $2,458
May 21, 1 AM $10.12
+0.11%
$10.12 million $2,290
May 21, 12 AM $10.09
+0.36%
$10.09 million $2,239
May 20, 11 PM $10.09
-0.02%
$10.09 million $2,278
May 20, 10 PM $10.04
-0.10%
$10.04 million $2,259
May 20, 9 PM $10.05
-0.62%
$10.05 million $2,233
May 20, 8 PM $10.13
+0.14%
$10.13 million $2,145
May 20, 7 PM $10.12
+0.42%
$10.12 million $2,163
May 20, 6 PM $10.07
-0.31%
$10.07 million $2,086
May 20, 4 PM $10.08
-0.21%
$10.08 million $2,149
May 20, 3 PM $10.13
+1.24%
$10.13 million $2,114
May 20, 2 PM $10.01
+0.36%
$10.01 million $2,101
May 20, 1 PM $10.01
-0.40%
$10.01 million $2,112
May 20, 12 PM $10.06
+0.00%
$10.06 million $2,128
May 20, 11 AM $10.06
+0.18%
$10.06 million $2,117
May 20, 10 AM $10.05
-0.33%
$10.05 million $2,207
May 20, 9 AM $10.08
+0.46%
$10.08 million $1,987
May 20, 8 AM $10.03
+0.02%
$10.03 million $1,677
May 20, 7 AM $10.04
-0.16%
$10.04 million $1,652
May 20, 6 AM $10.06
+0.47%
$10.06 million $1,572
May 20, 5 AM $10.01
+0.21%
$10.01 million $1,523
May 20, 4 AM $9.96
+0.00%
$9.96 million $1,370
May 20, 3 AM $9.99
-0.32%
$9.99 million $1,379
May 20, 2 AM $10.02
-0.06%
$10.02 million $1,288
May 20, 1 AM $10
+2.13%
$10 million $1,270
May 20, 12 AM $10.03
+0.00%
$10.03 million $1,241
May 19, 11 PM $10
-0.06%
$10 million $1,273
May 19, 10 PM $10.01
+0.04%
$10.01 million $1,273
May 19, 9 PM $10
-0.21%
$10 million $1,576
May 19, 8 PM $10.05
-0.06%
$10.05 million $1,618
May 19, 7 PM $10.06
-0.10%
$10.06 million $1,744
May 19, 6 PM $10.07
+0.18%
$10.07 million $1,743