Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $10.46
+0.24%
$10.46 million $1,962
May 17, 11 AM $10.43
+0.07%
$10.43 million $1,877
May 17, 10 AM $10.37
+0.00%
$10.37 million $2,467
May 17, 9 AM $10.43
+0.00%
$10.43 million $2,457
May 17, 8 AM $10.44
+0.11%
$10.44 million $2,559
May 17, 7 AM $10.43
+0.27%
$10.43 million $2,565
May 17, 6 AM $10.4
+0.00%
$10.4 million $2,736
May 17, 5 AM $10.4
-0.48%
$10.4 million $2,699
May 17, 4 AM $10.45
+0.98%
$10.45 million $2,631
May 17, 3 AM $10.34
+0.32%
$10.34 million $2,606
May 17, 2 AM $10.3
-0.04%
$10.3 million $2,551
May 17, 1 AM $10.35
-0.42%
$10.35 million $2,538
May 17, 12 AM $10.42
+0.40%
$10.42 million $2,517
May 16, 11 PM $10.42
+0.38%
$10.42 million $1,722
May 16, 10 PM $10.38
-0.04%
$10.38 million $1,160
May 16, 7 PM $10.2
-0.26%
$10.2 million $3,944
May 16, 6 PM $10.46
+0.00%
$10.46 million $4,036
May 16, 5 PM $10.42
+0.07%
$10.42 million $4,038
May 16, 4 PM $10.42
+0.52%
$10.42 million $4,085
May 16, 3 PM $10.36
-0.65%
$10.36 million $4,148
May 16, 2 PM $10.41
+0.41%
$10.41 million $3,987
May 16, 1 PM $10.36
+0.00%
$10.36 million $5,065
May 16, 12 PM $10.37
-0.20%
$10.37 million $5,069
May 16, 11 AM $10.39
+0.51%
$10.39 million $5,036
May 16, 10 AM $10.33
-0.55%
$10.33 million $5,127
May 16, 9 AM $10.4
-0.38%
$10.4 million $4,998
May 16, 8 AM $10.43
-0.32%
$10.43 million $4,968
May 16, 7 AM $10.45
-0.66%
$10.45 million $5,079
May 16, 6 AM $10.51
-0.54%
$10.51 million $5,722
May 16, 5 AM $10.57
-0.41%
$10.57 million $6,067
May 16, 4 AM $10.62
+0.05%
$10.62 million $6,877
May 16, 3 AM $10.61
+0.33%
$10.61 million $7,202
May 16, 2 AM $10.57
+0.81%
$10.57 million $7,597
May 16, 1 AM $10.46
+0.00%
$10.46 million $7,805
May 16, 12 AM $10.46
-0.92%
$10.46 million $7,815
May 15, 11 PM $10.64
+1.36%
$10.64 million $7,843
May 15, 10 PM $10.49
+0.12%
$10.49 million $7,763
May 15, 9 PM $10.48
-0.44%
$10.48 million $7,765
May 15, 8 PM $10.53
+0.57%
$10.53 million $7,846
May 15, 7 PM $10.46
-1.17%
$10.46 million $7,969
May 15, 6 PM $10.59
-0.49%
$10.59 million $8,548
May 15, 5 PM $10.67
+0.77%
$10.67 million $9,235
May 15, 4 PM $10.59
-0.35%
$10.59 million $9,530
May 15, 3 PM $10.62
+0.08%
$10.62 million $10,066
May 15, 2 PM $10.61
+0.31%
$10.61 million $10,261
May 15, 1 PM $10.58
-2.98%
$10.58 million $9,971
May 15, 12 PM $10.91
-0.14%
$10.91 million $9,640
May 15, 11 AM $10.92
+0.71%
$10.92 million $9,479
May 15, 10 AM $10.91
+0.89%
$10.91 million $9,364
May 15, 9 AM $10.82
+0.11%
$10.82 million $11,088