Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $11.49
+0.11%
$11.49 million $6,556
May 13, 6 AM $11.54
-0.25%
$11.54 million $8,698
May 13, 5 AM $11.49
+0.00%
$11.49 million $9,145
May 13, 4 AM $11.41
+0.00%
$11.41 million $9,385
May 13, 3 AM $11.45
-0.20%
$11.45 million $9,588
May 13, 2 AM $11.45
+0.06%
$11.45 million $11,265
May 13, 1 AM $11.43
+0.18%
$11.43 million $11,335
May 13, 12 AM $11.4
-0.85%
$11.4 million $11,565
May 12, 11 PM $11.49
-1.06%
$11.49 million $11,298
May 12, 10 PM $11.51
-0.38%
$11.51 million $10,180
May 12, 9 PM $11.58
+0.55%
$11.58 million $9,832
May 12, 8 PM $11.51
+0.08%
$11.51 million $9,657
May 12, 7 PM $11.52
-1.01%
$11.52 million $9,496
May 12, 6 PM $11.64
+0.93%
$11.64 million $9,682
May 12, 5 PM $11.53
-0.01%
$11.53 million $8,999
May 12, 4 PM $11.55
+0.03%
$11.55 million $8,580
May 12, 3 PM $11.57
+0.65%
$11.57 million $8,297
May 12, 2 PM $11.49
-0.73%
$11.49 million $8,000
May 12, 1 PM $11.57
+0.26%
$11.57 million $7,703
May 12, 12 PM $11.54
-0.59%
$11.54 million $7,591
May 12, 11 AM $11.62
-0.28%
$11.62 million $7,618
May 12, 10 AM $11.66
+0.00%
$11.66 million $7,588
May 12, 9 AM $11.65
+1.27%
$11.65 million $7,496
May 12, 8 AM $11.56
-0.96%
$11.56 million $7,389
May 12, 7 AM $11.7
+1.18%
$11.7 million $7,405
May 12, 6 AM $11.6
-0.12%
$11.6 million $7,048
May 12, 5 AM $11.59
-1.77%
$11.59 million $6,693
May 12, 4 AM $11.81
+0.99%
$11.81 million $5,694
May 12, 3 AM $11.7
-0.46%
$11.7 million $4,824
May 12, 2 AM $11.75
+1.26%
$11.75 million $4,295
May 12, 1 AM $11.58
-0.36%
$11.58 million $2,754
May 12, 12 AM $11.6
-0.19%
$11.6 million $2,277
May 11, 11 PM $11.62
+0.59%
$11.62 million $2,001
May 11, 10 PM $11.57
+0.52%
$11.57 million $1,872
May 11, 9 PM $11.51
+0.00%
$11.51 million $2,013
May 11, 7 PM $11.56
+0.29%
$11.56 million $2,046
May 11, 6 PM $11.52
+0.04%
$11.52 million $1,935
May 11, 5 PM $11.54
-0.11%
$11.54 million $1,904
May 11, 4 PM $11.54
+0.06%
$11.54 million $1,864
May 11, 3 PM $11.54
+0.56%
$11.54 million $1,645
May 11, 2 PM $11.47
-0.19%
$11.47 million $1,506
May 11, 1 PM $11.5
-3.51%
$11.5 million $1,443
May 11, 11 AM $11.52
-1.03%
$11.52 million $1,460
May 11, 10 AM $11.64
+0.00%
$11.64 million $1,405
May 11, 9 AM $11.55
-0.04%
$11.55 million $1,405
May 11, 8 AM $11.56
+0.23%
$11.56 million $1,434
May 11, 6 AM $11.56
-0.08%
$11.56 million $1,625
May 11, 5 AM $11.57
+0.23%
$11.57 million $1,619
May 11, 4 AM $11.53
+0.11%
$11.53 million $1,752
May 11, 3 AM $11.51
-0.88%
$11.51 million $1,768