QuickSwap [Old] Historical Data

QUICK Page 66
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 10.77
+0.40%
$ 7.98 million $ 2,731
Mar 22, 2 AM $ 10.73
+0.02%
$ 7.95 million $ 2,626
Mar 22, 1 AM $ 10.73
+0.17%
$ 7.95 million $ 2,549
Mar 22, 12 AM $ 10.72
-0.42%
$ 7.94 million $ 2,527
Mar 21, 11 PM $ 10.76
-1.66%
$ 7.97 million $ 2,346
Mar 21, 10 PM $ 10.94
-1.35%
$ 8.11 million $ 1,953
Mar 21, 4 PM $ 11.14
+0.08%
$ 8.25 million $ 1,145
Mar 21, 3 PM $ 11.13
-0.47%
$ 8.25 million $ 1,163
Mar 21, 2 PM $ 11.18
+0.23%
$ 8.28 million $ 1,153
Mar 21, 1 PM $ 11.16
-0.42%
$ 8.27 million $ 1,084
Mar 21, 12 PM $ 11.21
+0.00%
$ 8.31 million $ 1,060
Mar 21, 11 AM $ 11.19
+0.00%
$ 8.29 million $ 1,070
Mar 21, 10 AM $ 11.21
+0.00%
$ 8.3 million $ 1,085
Mar 21, 9 AM $ 11.21
-0.17%
$ 8.3 million $ 1,137
Mar 21, 7 AM $ 11.22
+0.00%
$ 8.31 million $ 1,360
Mar 21, 6 AM $ 11.22
+0.00%
$ 8.31 million $ 1,360
Mar 21, 4 AM $ 11.23
+1.12%
$ 8.32 million $ 1,589
Mar 21, 3 AM $ 11.22
-0.06%
$ 8.31 million $ 1,599
Mar 21, 2 AM $ 11.22
+0.06%
$ 8.32 million $ 1,591
Mar 21, 1 AM $ 11.2
-0.04%
$ 8.3 million $ 1,683
Mar 21, 12 AM $ 11.21
+0.09%
$ 8.31 million $ 1,702
Mar 20, 11 PM $ 11.19
+0.24%
$ 8.29 million $ 1,703
Mar 20, 10 PM $ 11.26
+0.14%
$ 8.35 million $ 1,674
Mar 20, 9 PM $ 11.24
+0.36%
$ 8.33 million $ 1,640
Mar 20, 8 PM $ 11.15
+0.00%
$ 8.26 million $ 1,564
Mar 20, 7 PM $ 11.15
+0.00%
$ 8.26 million $ 1,646
Mar 20, 6 PM $ 11.2
-0.01%
$ 8.3 million $ 1,646
Mar 20, 5 PM $ 11.21
-0.24%
$ 8.3 million $ 1,678
Mar 20, 4 PM $ 11.23
+0.54%
$ 8.32 million $ 1,604
Mar 20, 3 PM $ 11.17
+0.19%
$ 8.27 million $ 1,516
Mar 20, 2 PM $ 11.21
+0.02%
$ 8.31 million $ 1,538
Mar 20, 1 PM $ 11.21
+0.00%
$ 8.3 million $ 1,691
Mar 20, 12 PM $ 11.21
-0.39%
$ 8.31 million $ 1,691
Mar 20, 11 AM $ 11.25
+0.38%
$ 8.34 million $ 1,779
Mar 20, 10 AM $ 11.2
-0.14%
$ 8.3 million $ 1,708
Mar 20, 9 AM $ 11.21
-0.53%
$ 8.31 million $ 1,679
Mar 20, 8 AM $ 11.29
+0.02%
$ 8.36 million $ 1,666
Mar 20, 7 AM $ 11.27
+0.04%
$ 8.35 million $ 1,508
Mar 20, 6 AM $ 11.24
-0.11%
$ 8.33 million $ 1,762
Mar 20, 5 AM $ 11.25
-0.14%
$ 8.34 million $ 1,741
Mar 20, 4 AM $ 11.26
+0.02%
$ 8.35 million $ 1,683
Mar 20, 3 AM $ 11.26
+0.41%
$ 8.34 million $ 1,710
Mar 20, 2 AM $ 11.21
-0.20%
$ 8.31 million $ 1,667
Mar 20, 1 AM $ 11.21
+0.33%
$ 8.31 million $ 1,585
Mar 20, 12 AM $ 11.16
+0.02%
$ 8.27 million $ 1,548
Mar 19, 11 PM $ 11.13
-0.29%
$ 8.25 million $ 1,576
Mar 19, 10 PM $ 11.19
+0.10%
$ 8.29 million $ 1,549
Mar 19, 9 PM $ 11.19
+0.23%
$ 8.29 million $ 1,580
Mar 19, 8 PM $ 11.16
+0.00%
$ 8.27 million $ 1,844
Mar 19, 7 PM $ 11.19
+1.22%
$ 8.3 million $ 2,062