Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $11.51
-0.88%
$11.51 million $1,768
May 11, 2 AM $11.62
-0.06%
$11.62 million $1,711
May 11, 1 AM $11.6
+0.13%
$11.6 million $1,588
May 11, 12 AM $11.72
+0.00%
$11.72 million $1,752
May 10, 11 PM $11.73
+0.18%
$11.73 million $1,763
May 10, 10 PM $11.71
+1.48%
$11.71 million $1,748
May 10, 9 PM $11.55
+0.41%
$11.55 million $1,582
May 10, 8 PM $11.5
-1.02%
$11.5 million $1,571
May 10, 7 PM $11.62
-0.17%
$11.62 million $1,486
May 10, 6 PM $11.64
-0.07%
$11.64 million $1,592
May 10, 5 PM $11.65
+0.55%
$11.65 million $1,787
May 10, 4 PM $11.59
+0.14%
$11.59 million $1,829
May 10, 3 PM $11.57
+0.38%
$11.57 million $1,877
May 10, 2 PM $11.55
+0.04%
$11.55 million $1,933
May 10, 1 PM $11.53
+0.53%
$11.53 million $2,098
May 10, 12 PM $11.51
+0.03%
$11.51 million $2,023
May 10, 11 AM $11.53
-0.07%
$11.53 million $2,018
May 10, 10 AM $11.54
+0.23%
$11.54 million $2,006
May 10, 9 AM $11.5
+0.00%
$11.5 million $2,302
May 10, 8 AM $11.5
+0.09%
$11.5 million $2,344
May 10, 7 AM $11.49
-0.60%
$11.49 million $2,196
May 10, 6 AM $11.56
-0.32%
$11.56 million $3,018
May 10, 5 AM $11.59
+0.48%
$11.59 million $3,066
May 10, 4 AM $11.39
-0.06%
$11.39 million $2,950
May 10, 3 AM $11.4
-0.77%
$11.4 million $3,599
May 10, 2 AM $11.49
-0.02%
$11.49 million $5,242
May 10, 1 AM $11.4
-0.59%
$11.4 million $5,334
May 10, 12 AM $11.44
+0.01%
$11.44 million $5,301
May 9, 11 PM $11.38
+0.00%
$11.38 million $5,334
May 9, 10 PM $11.47
+0.00%
$11.47 million $5,409
May 9, 9 PM $11.47
+0.34%
$11.47 million $5,407
May 9, 8 PM $11.44
-0.60%
$11.44 million $5,436
May 9, 7 PM $11.45
-0.02%
$11.45 million $5,425
May 9, 6 PM $11.45
-0.04%
$11.45 million $5,329
May 9, 5 PM $11.46
+0.47%
$11.46 million $5,295
May 9, 4 PM $11.4
-0.01%
$11.4 million $5,057
May 9, 3 PM $11.41
+0.10%
$11.41 million $4,892
May 9, 1 PM $11.42
+0.00%
$11.42 million $5,586
May 9, 12 PM $11.41
+0.00%
$11.41 million $5,798
May 9, 11 AM $11.41
+0.00%
$11.41 million $5,824
May 9, 10 AM $11.45
+0.00%
$11.45 million $5,824
May 9, 9 AM $11.45
-0.50%
$11.45 million $5,919
May 9, 8 AM $11.51
+0.47%
$11.51 million $6,032
May 9, 7 AM $11.49
-0.41%
$11.49 million $6,025
May 9, 6 AM $11.57
+0.81%
$11.57 million $6,491
May 9, 5 AM $11.48
+0.24%
$11.48 million $6,926
May 9, 4 AM $11.48
-0.09%
$11.48 million $7,043
May 9, 3 AM $11.48
+2.10%
$11.48 million $5,318
May 9, 2 AM $11.25
+0.13%
$11.25 million $3,348
May 9, 1 AM $11.23
+0.33%
$11.23 million $3,163