QuickSwap [Old] Historical Data

QUICK Page 67
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 11.19
+1.22%
$ 8.3 million $ 2,062
Mar 19, 6 PM $ 11.09
+0.03%
$ 8.22 million $ 2,001
Mar 19, 5 PM $ 11.09
-0.01%
$ 8.21 million $ 1,896
Mar 19, 4 PM $ 11.09
+0.33%
$ 8.22 million $ 1,997
Mar 19, 3 PM $ 11.14
+0.12%
$ 8.25 million $ 2,117
Mar 19, 2 PM $ 11.08
-0.92%
$ 8.21 million $ 2,581
Mar 19, 1 PM $ 11.13
-0.26%
$ 8.25 million $ 2,744
Mar 19, 12 PM $ 11.17
-1.06%
$ 8.28 million $ 2,750
Mar 19, 11 AM $ 11.31
+0.00%
$ 8.38 million $ 2,815
Mar 19, 10 AM $ 11.33
+0.00%
$ 8.4 million $ 3,080
Mar 19, 9 AM $ 11.33
+0.26%
$ 8.39 million $ 3,077
Mar 19, 8 AM $ 11.29
-0.07%
$ 8.36 million $ 3,008
Mar 19, 7 AM $ 11.29
-0.25%
$ 8.37 million $ 2,994
Mar 19, 6 AM $ 11.33
-0.15%
$ 8.39 million $ 2,873
Mar 19, 5 AM $ 11.34
-0.48%
$ 8.4 million $ 2,871
Mar 19, 4 AM $ 11.4
-0.70%
$ 8.45 million $ 2,887
Mar 19, 3 AM $ 11.47
+0.52%
$ 8.5 million $ 3,174
Mar 19, 2 AM $ 11.41
+0.08%
$ 8.45 million $ 3,133
Mar 19, 1 AM $ 11.39
-0.32%
$ 8.44 million $ 3,091
Mar 19, 12 AM $ 11.44
-0.04%
$ 8.47 million $ 3,074
Mar 18, 11 PM $ 11.37
+0.09%
$ 8.43 million $ 3,136
Mar 18, 10 PM $ 11.44
+0.00%
$ 8.47 million $ 3,159
Mar 18, 9 PM $ 11.43
+0.43%
$ 8.47 million $ 3,180
Mar 18, 8 PM $ 11.38
+0.33%
$ 8.43 million $ 3,090
Mar 18, 7 PM $ 11.36
+0.20%
$ 8.42 million $ 2,773
Mar 18, 6 PM $ 11.35
-0.19%
$ 8.41 million $ 2,678
Mar 18, 5 PM $ 11.37
-0.17%
$ 8.43 million $ 2,579
Mar 18, 4 PM $ 11.37
+0.28%
$ 8.43 million $ 2,569
Mar 18, 3 PM $ 11.34
-0.65%
$ 8.4 million $ 2,509
Mar 18, 2 PM $ 11.41
-1.20%
$ 8.46 million $ 2,405
Mar 18, 1 PM $ 11.55
-0.68%
$ 8.56 million $ 2,036
Mar 18, 12 PM $ 11.64
-0.65%
$ 8.63 million $ 2,411
Mar 18, 11 AM $ 11.72
-1.70%
$ 8.69 million $ 2,416
Mar 18, 10 AM $ 12.08
+0.47%
$ 8.95 million $ 2,331
Mar 18, 9 AM $ 12.04
+0.00%
$ 8.92 million $ 2,171
Mar 18, 7 AM $ 11.89
-0.64%
$ 8.81 million $ 2,409
Mar 18, 6 AM $ 11.96
+0.25%
$ 8.86 million $ 2,500
Mar 18, 5 AM $ 11.93
+0.43%
$ 8.84 million $ 2,532
Mar 18, 4 AM $ 11.89
-0.28%
$ 8.81 million $ 2,681
Mar 18, 3 AM $ 11.93
-0.81%
$ 8.84 million $ 2,477
Mar 18, 2 AM $ 12.03
+1.18%
$ 8.92 million $ 2,357
Mar 18, 1 AM $ 11.89
+0.00%
$ 8.81 million $ 2,397
Mar 18, 12 AM $ 11.89
-0.36%
$ 8.81 million $ 2,395
Mar 17, 11 PM $ 11.93
-0.53%
$ 8.84 million $ 2,379
Mar 17, 10 PM $ 11.99
-0.31%
$ 8.88 million $ 2,511
Mar 17, 9 PM $ 12.02
+0.03%
$ 8.91 million $ 2,587
Mar 17, 8 PM $ 11.93
-0.62%
$ 8.84 million $ 2,729
Mar 17, 6 PM $ 12.01
+0.00%
$ 8.9 million $ 2,763
Mar 17, 4 PM $ 12
+0.75%
$ 8.9 million $ 2,920
Mar 17, 3 PM $ 11.92
-0.55%
$ 8.83 million $ 2,779