Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $11.23
+0.33%
$11.23 million $3,163
May 9, 12 AM $11.2
+0.12%
$11.2 million $3,060
May 8, 11 PM $11.19
-0.25%
$11.19 million $3,409
May 8, 10 PM $11.21
+0.19%
$11.21 million $3,339
May 8, 9 PM $11.19
+0.16%
$11.19 million $3,283
May 8, 8 PM $11.18
+0.29%
$11.18 million $3,571
May 8, 7 PM $11.19
+0.00%
$11.19 million $4,331
May 8, 6 PM $11.15
+0.32%
$11.15 million $4,334
May 8, 5 PM $11.14
+0.66%
$11.14 million $4,248
May 8, 4 PM $11.04
+0.00%
$11.04 million $4,310
May 8, 3 PM $11.04
-0.39%
$11.04 million $4,341
May 8, 2 PM $11.09
+0.46%
$11.09 million $4,364
May 8, 1 PM $11.03
-0.61%
$11.03 million $4,256
May 8, 12 PM $11.1
+0.10%
$11.1 million $4,191
May 8, 11 AM $11.11
+0.02%
$11.11 million $4,125
May 8, 10 AM $11.08
-0.72%
$11.08 million $4,174
May 8, 9 AM $11.15
+0.14%
$11.15 million $4,052
May 8, 8 AM $11.14
+0.98%
$11.14 million $3,836
May 8, 7 AM $11.03
-0.01%
$11.03 million $3,934
May 8, 6 AM $11.04
-0.07%
$11.04 million $3,945
May 8, 5 AM $11.05
+0.69%
$11.05 million $4,311
May 8, 3 AM $10.87
-0.37%
$10.87 million $3,176
May 8, 2 AM $10.91
-0.64%
$10.91 million $3,195
May 8, 1 AM $10.92
-0.10%
$10.92 million $3,258
May 8, 12 AM $10.94
-0.36%
$10.94 million $3,636
May 7, 11 PM $10.98
-0.11%
$10.98 million $3,590
May 7, 10 PM $10.97
+0.00%
$-- $3,698
May 7, 9 PM $10.99
-0.28%
$10.99 million $3,730
May 7, 8 PM $10.95
+0.03%
$10.95 million $3,696
May 7, 7 PM $10.94
-0.09%
$10.94 million $3,691
May 7, 6 PM $10.96
+0.34%
$10.96 million $3,481
May 7, 5 PM $10.92
+0.11%
$10.92 million $3,564
May 7, 4 PM $10.91
+0.22%
$10.91 million $3,590
May 7, 3 PM $10.89
-0.45%
$10.89 million $4,123
May 7, 2 PM $10.93
-0.29%
$10.93 million $4,154
May 7, 1 PM $10.96
-0.48%
$10.96 million $4,261
May 7, 12 PM $11.01
+0.00%
$11.01 million $4,281
May 7, 11 AM $11.02
+0.22%
$11.02 million $4,561
May 7, 10 AM $10.99
-0.33%
$10.99 million $4,754
May 7, 9 AM $11.03
-0.16%
$11.03 million $4,805
May 7, 8 AM $11.06
+0.16%
$11.06 million $4,712
May 7, 7 AM $11.04
+0.42%
$11.04 million $4,691
May 7, 6 AM $10.99
+0.42%
$10.99 million $4,575
May 7, 5 AM $10.96
+0.66%
$10.96 million $4,278
May 7, 4 AM $10.88
-0.05%
$10.88 million $4,968
May 7, 3 AM $10.89
+0.38%
$10.89 million $5,196
May 7, 2 AM $10.84
-0.58%
$10.84 million $5,365
May 7, 1 AM $10.91
-0.17%
$10.91 million $5,337
May 7, 12 AM $10.93
-0.23%
$10.93 million $5,283
May 6, 11 PM $10.95
+0.02%
$10.95 million $5,218