Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 PM $10.91
-0.31%
$10.91 million $5,318
May 6, 9 PM $10.94
-0.07%
$10.94 million $5,416
May 6, 8 PM $10.94
+0.46%
$10.94 million $5,910
May 6, 7 PM $10.89
-0.92%
$10.89 million $5,822
May 6, 6 PM $10.94
+0.07%
$10.94 million $5,568
May 6, 5 PM $10.95
+0.00%
$10.95 million $5,354
May 6, 4 PM $10.9
+0.41%
$10.9 million $5,400
May 6, 3 PM $10.84
-0.71%
$10.84 million $6,002
May 6, 2 PM $10.92
+0.69%
$10.92 million $6,297
May 6, 1 PM $10.85
-0.37%
$10.85 million $6,123
May 6, 12 PM $10.89
-0.82%
$10.89 million $6,063
May 6, 11 AM $10.98
-0.03%
$10.98 million $6,198
May 6, 10 AM $10.98
+0.44%
$10.98 million $5,996
May 6, 9 AM $10.93
-0.05%
$10.93 million $6,004
May 6, 8 AM $10.92
+0.29%
$10.92 million $5,947
May 6, 7 AM $10.89
+0.58%
$10.89 million $5,907
May 6, 6 AM $10.78
-0.36%
$10.78 million $5,896
May 6, 5 AM $10.81
-0.36%
$10.81 million $5,732
May 6, 4 AM $10.86
+0.68%
$10.86 million $4,827
May 6, 3 AM $10.78
+0.10%
$10.78 million $4,548
May 6, 2 AM $10.78
-0.17%
$10.78 million $4,989
May 6, 1 AM $10.71
+0.12%
$10.71 million $4,897
May 6, 12 AM $10.74
+0.09%
$10.74 million $4,942
May 5, 11 PM $10.72
-0.12%
$10.72 million $4,852
May 5, 10 PM $10.75
-0.76%
$10.75 million $4,807
May 5, 9 PM $10.83
+0.47%
$10.83 million $4,654
May 5, 8 PM $10.79
+0.35%
$10.79 million $4,220
May 5, 7 PM $10.75
+0.32%
$10.75 million $4,150
May 5, 6 PM $10.71
+0.23%
$10.71 million $4,092
May 5, 5 PM $10.69
-0.09%
$10.69 million $4,098
May 5, 4 PM $10.69
-1.11%
$10.69 million $4,058
May 5, 3 PM $10.82
+0.92%
$10.82 million $3,366
May 5, 2 PM $10.72
-1.02%
$10.72 million $3,036
May 5, 1 PM $10.83
+0.79%
$10.83 million $2,945
May 5, 12 PM $10.75
-0.07%
$10.75 million $2,902
May 5, 11 AM $10.78
-0.01%
$10.78 million $3,010
May 5, 10 AM $10.76
+0.20%
$10.76 million $3,185
May 5, 9 AM $10.74
+0.01%
$10.74 million $3,212
May 5, 8 AM $10.74
+0.22%
$10.74 million $3,163
May 5, 7 AM $10.73
+0.18%
$10.73 million $3,690
May 5, 6 AM $10.74
-0.13%
$10.74 million $3,702
May 5, 5 AM $10.75
-0.18%
$10.75 million $4,178
May 5, 4 AM $10.73
+0.13%
$10.73 million $3,999
May 5, 3 AM $10.71
+0.13%
$10.71 million $3,830
May 5, 2 AM $10.67
+0.23%
$10.67 million $3,763
May 5, 1 AM $10.7
+0.00%
$10.7 million $3,758
May 4, 11 PM $10.66
-0.03%
$10.66 million $3,795
May 4, 10 PM $10.66
-0.12%
$10.66 million $3,751
May 4, 9 PM $10.67
+0.38%
$10.67 million $3,883
May 4, 8 PM $10.63
+0.09%
$10.63 million $4,113