Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 PM $10.63
+0.09%
$10.63 million $4,113
May 4, 7 PM $10.62
-0.06%
$10.62 million $4,052
May 4, 6 PM $10.62
-0.91%
$10.62 million $4,301
May 4, 5 PM $10.71
+1.49%
$10.71 million $4,604
May 4, 4 PM $10.56
+0.07%
$10.56 million $4,470
May 4, 3 PM $10.54
-0.62%
$10.54 million $4,712
May 4, 2 PM $10.6
+0.39%
$10.6 million $4,846
May 4, 1 PM $10.56
+0.21%
$10.56 million $5,726
May 4, 12 PM $10.53
-0.09%
$10.53 million $5,395
May 4, 11 AM $10.63
+0.78%
$10.63 million $5,401
May 4, 10 AM $10.53
-1.43%
$10.53 million $5,214
May 4, 9 AM $10.69
+1.31%
$10.69 million $5,471
May 4, 8 AM $10.55
-0.41%
$10.55 million $5,384
May 4, 7 AM $10.58
-0.12%
$10.58 million $5,949
May 4, 6 AM $10.58
-0.59%
$10.58 million $5,970
May 4, 5 AM $10.66
-0.24%
$10.66 million $5,429
May 4, 4 AM $10.68
+1.05%
$10.68 million $5,486
May 4, 3 AM $10.58
+0.00%
$10.58 million $5,487
May 4, 2 AM $10.58
+0.90%
$10.58 million $5,457
May 4, 1 AM $10.49
+0.53%
$10.49 million $5,413
May 4, 12 AM $10.42
-0.13%
$10.42 million $5,499
May 3, 11 PM $10.44
-0.22%
$10.44 million $6,286
May 3, 10 PM $10.47
+0.81%
$10.47 million $6,933
May 3, 9 PM $10.49
+0.00%
$10.49 million $7,385
May 3, 8 PM $10.49
-0.04%
$10.49 million $7,678
May 3, 7 PM $10.47
-0.40%
$10.47 million $7,652
May 3, 6 PM $10.57
+1.06%
$10.57 million $7,377
May 3, 5 PM $10.44
-0.57%
$10.44 million $6,908
May 3, 4 PM $10.49
+0.34%
$10.49 million $6,889
May 3, 3 PM $10.47
-0.18%
$10.47 million $6,777
May 3, 2 PM $10.49
-0.38%
$10.49 million $6,569
May 3, 1 PM $10.52
+0.40%
$10.52 million $5,060
May 3, 12 PM $10.48
-0.22%
$10.48 million $6,149
May 3, 11 AM $10.5
+0.02%
$10.5 million $7,046
May 3, 10 AM $10.5
+0.42%
$10.5 million $7,060
May 3, 9 AM $10.46
+0.24%
$10.46 million $7,209
May 3, 8 AM $10.44
+0.08%
$10.44 million $7,079
May 3, 7 AM $10.42
+0.42%
$10.42 million $6,333
May 3, 6 AM $10.38
-0.21%
$10.38 million $6,218
May 3, 5 AM $10.4
-0.20%
$10.4 million $8,242
May 3, 4 AM $10.42
-0.78%
$10.42 million $8,184
May 3, 3 AM $10.44
-0.06%
$10.44 million $8,522
May 3, 2 AM $10.44
-0.24%
$10.44 million $8,629
May 3, 1 AM $10.48
-0.17%
$10.48 million $8,516
May 3, 12 AM $10.5
-0.58%
$10.5 million $8,309
May 2, 11 PM $10.57
-0.42%
$10.57 million $7,997
May 2, 10 PM $10.61
+0.24%
$10.61 million $7,147
May 2, 9 PM $10.58
+0.05%
$10.58 million $7,242
May 2, 8 PM $10.58
+0.17%
$10.58 million $7,178
May 2, 7 PM $10.56
+0.94%
$10.56 million $7,026