QuickSwap [Old] Historical Data

QUICK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 11.51
+0.29%
$ 8.53 million $ 917
Mar 15, 10 AM $ 11.52
+0.22%
$ 8.54 million $ 622
Mar 15, 9 AM $ 11.49
+0.26%
$ 8.51 million $ 556
Mar 15, 8 AM $ 11.46
-0.19%
$ 8.49 million $ 473
Mar 15, 7 AM $ 11.45
+0.13%
$ 8.48 million $ 460
Mar 15, 6 AM $ 11.44
+0.07%
$ 8.47 million $ 392
Mar 15, 5 AM $ 11.42
+0.22%
$ 8.46 million $ 354
Mar 15, 4 AM $ 11.39
-0.12%
$ 8.44 million $ 1,115
Mar 15, 3 AM $ 11.4
+0.06%
$ 8.45 million $ 999
Mar 15, 2 AM $ 11.34
+0.00%
$ 8.4 million $ 2,839
Mar 14, 11 PM $ 11.34
+0.10%
$ 8.4 million $ 2,828
Mar 14, 9 PM $ 11.33
-0.07%
$ 8.39 million $ 2,807
Mar 14, 8 PM $ 11.39
+0.17%
$ 8.44 million $ 2,788
Mar 14, 7 PM $ 11.35
+0.18%
$ 8.41 million $ 2,791
Mar 14, 6 PM $ 11.32
+0.28%
$ 8.39 million $ 2,606
Mar 14, 4 PM $ 11.24
+0.00%
$ 8.33 million $ 2,525
Mar 14, 3 PM $ 11.23
-0.22%
$ 8.33 million $ 2,525
Mar 14, 2 PM $ 11.26
+0.06%
$ 8.35 million $ 2,497
Mar 14, 1 PM $ 11.23
+0.00%
$ 8.33 million $ 2,167
Mar 14, 12 PM $ 11.28
+0.02%
$ 8.36 million $ 2,167
Mar 14, 11 AM $ 11.28
+0.65%
$ 8.36 million $ 2,165
Mar 14, 10 AM $ 11.21
-0.54%
$ 8.31 million $ 2,012
Mar 14, 9 AM $ 11.29
-0.63%
$ 8.37 million $ 1,962
Mar 14, 7 AM $ 11.25
+0.00%
$ 8.34 million $ 1,954
Mar 14, 6 AM $ 11.25
-0.49%
$ 8.34 million $ 1,777
Mar 14, 5 AM $ 11.31
-0.84%
$ 8.38 million $ 1,191
Mar 14, 4 AM $ 11.4
+0.00%
$ 8.45 million $ 4,163
Mar 14, 3 AM $ 11.38
+0.00%
$ 8.43 million $ 4,151
Mar 14, 2 AM $ 11.38
+0.87%
$ 8.43 million $ 4,150
Mar 14, 1 AM $ 11.28
-0.11%
$ 8.36 million $ 3,845
Mar 14, 12 AM $ 11.3
-0.08%
$ 8.37 million $ 3,818
Mar 13, 11 PM $ 11.3
+0.17%
$ 8.38 million $ 3,776
Mar 13, 10 PM $ 11.29
-1.31%
$ 8.37 million $ 3,699
Mar 13, 9 PM $ 11.48
+0.15%
$ 8.51 million $ 3,620
Mar 13, 8 PM $ 11.4
+0.11%
$ 8.45 million $ 3,596
Mar 13, 7 PM $ 11.39
-0.12%
$ 8.44 million $ 3,573
Mar 13, 6 PM $ 11.41
-0.16%
$ 8.45 million $ 3,428
Mar 13, 5 PM $ 11.44
-1.45%
$ 8.48 million $ 3,320
Mar 13, 4 PM $ 11.61
-0.12%
$ 8.61 million $ 2,775
Mar 13, 3 PM $ 11.63
-0.06%
$ 8.62 million $ 2,313
Mar 13, 2 PM $ 11.64
-0.46%
$ 8.63 million $ 2,073
Mar 13, 1 PM $ 11.69
+0.66%
$ 8.66 million $ 1,745
Mar 13, 12 PM $ 11.62
+0.20%
$ 8.61 million $ 1,216
Mar 13, 11 AM $ 11.6
+0.06%
$ 8.59 million $ 1,150
Mar 13, 10 AM $ 11.6
+0.43%
$ 8.59 million $ 1,134
Mar 13, 9 AM $ 11.55
+0.43%
$ 8.56 million $ 1,025
Mar 13, 8 AM $ 11.5
+0.09%
$ 8.52 million $ 931
Mar 13, 7 AM $ 11.5
+0.06%
$ 8.53 million $ 918
Mar 13, 6 AM $ 11.53
-0.33%
$ 8.54 million $ 901
Mar 13, 5 AM $ 11.57
+0.27%
$ 8.57 million $ 799