QuickSwap [Old] Historical Data

QUICK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 38.5
-9.21%
$ 28.53 million $ 763,622
Jan 10, 2025 $ 41.98
+4.27%
$ 31.11 million $ 1.89 million
Jan 9, 2025 $ 40.26
-2.30%
$ 29.84 million $ 6.67 million
Jan 8, 2025 $ 41.21
-4.00%
$ 30.54 million $ 7.23 million
Jan 7, 2025 $ 42.93
-9.28%
$ 31.81 million $ 5.43 million
Jan 6, 2025 $ 47.31
+0.72%
$ 35.06 million $ 1.93 million
Jan 5, 2025 $ 46.98
-0.71%
$ 34.81 million $ 1.25 million
Jan 4, 2025 $ 47.31
+1.33%
$ 35.06 million $ 1.7 million
Jan 3, 2025 $ 46.69
+4.43%
$ 34.6 million $ 3.3 million
Jan 2, 2025 $ 44.71
+2.46%
$ 33.13 million $ 2.7 million
Jan 1, 2025 $ 43.68
+2.95%
$ 32.37 million $ 1.06 million
Dec 31, 2024 $ 42.42
-1.88%
$ 31.44 million $ 4.88 million
Dec 30, 2024 $ 43.24
-1.41%
$ 32.04 million $ 4.09 million
Dec 29, 2024 $ 43.86
-2.85%
$ 32.5 million $ 1.05 million
Dec 28, 2024 $ 45.14
+4.86%
$ 33.45 million $ 14.67 million
Dec 27, 2024 $ 43.05
+2.74%
$ 31.9 million $ 1.8 million
Dec 26, 2024 $ 42.19
-7.16%
$ 31.26 million $ 5.28 million
Dec 25, 2024 $ 45.44
+0.62%
$ 33.67 million $ 2.26 million
Dec 24, 2024 $ 45.16
+2.34%
$ 33.46 million $ 2.81 million
Dec 23, 2024 $ 44.24
+5.95%
$ 32.78 million $ 2.06 million
Dec 22, 2024 $ 41.76
-0.86%
$ 30.94 million $ 6.77 million
Dec 21, 2024 $ 42.05
-5.21%
$ 31.16 million $ 8.59 million
Dec 20, 2024 $ 44.72
+3.39%
$ 33.14 million $ 10.36 million
Dec 19, 2024 $ 43.47
-6.92%
$ 32.21 million $ 13.12 million
Dec 18, 2024 $ 47.57
-8.86%
$ 35.25 million $ 21.81 million
Dec 17, 2024 $ 52.99
-4.51%
$ 39.27 million $ 10.31 million
Dec 16, 2024 $ 55.5
-0.53%
$ 41.12 million $ 9.9 million
Dec 15, 2024 $ 55.78
+0.10%
$ 41.33 million $ 6.74 million
Dec 14, 2024 $ 55.72
-7.69%
$ 41.29 million $ 11.9 million
Dec 13, 2024 $ 60.44
+9.18%
$ 44.79 million $ 25.86 million
Dec 12, 2024 $ 55.35
+0.42%
$ 41.02 million $ 5.87 million
Dec 11, 2024 $ 55.13
+1.62%
$ 40.85 million $ 5.67 million
Dec 10, 2024 $ 54.25
-1.71%
$ 40.2 million $ 25.75 million
Dec 9, 2024 $ 55.19
-17.87%
$ 40.9 million $ 37.32 million
Dec 8, 2024 $ 67.2
+4.24%
$ 49.8 million $ 21.15 million
Dec 7, 2024 $ 64.47
-1.31%
$ 47.77 million $ 13.87 million
Dec 6, 2024 $ 65.33
+3.06%
$ 48.41 million $ 11.34 million
Dec 5, 2024 $ 63.39
+0.31%
$ 46.98 million $ 18.14 million
Dec 4, 2024 $ 61
+0.46%
$ -- $ 40.65 million
Dec 3, 2024 $ 60.92
+11.24%
$ 45.14 million $ 40.82 million
Dec 2, 2024 $ 55.17
+3.65%
$ 40.89 million $ 14.23 million
Dec 1, 2024 $ 53.18
+0.06%
$ 39.41 million $ 13.96 million
Nov 30, 2024 $ 53.19
+5.61%
$ 39.41 million $ 14.98 million
Nov 29, 2024 $ 50.37
-2.16%
$ 37.33 million $ 30.81 million
Nov 28, 2024 $ 51.28
+2.95%
$ 38 million $ 10.03 million
Nov 27, 2024 $ 49.81
+6.32%
$ 36.91 million $ 10.22 million
Nov 26, 2024 $ 46.71
-1.06%
$ 34.61 million $ 19.83 million
Nov 25, 2024 $ 47.2
-9.59%
$ 34.97 million $ 15 million
Nov 24, 2024 $ 52.31
+9.72%
$ 38.76 million $ 33.79 million
Nov 23, 2024 $ 47.84
+5.65%
$ 35.45 million $ 12.26 million