Coinranking
QuickSwap [Old] Historical Data
QUICK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 9 PM | $10.38 | +0.47% | ||
| Sep 11, 8 PM | $10.34 | -0.46% | ||
| Sep 11, 7 PM | $10.4 | +0.56% | ||
| Sep 11, 6 PM | $10.34 | -0.51% | ||
| Sep 11, 5 PM | $10.39 | -0.59% | ||
| Sep 11, 4 PM | $10.45 | +0.34% | ||
| Sep 11, 3 PM | $10.42 | -0.52% | ||
| Sep 11, 2 PM | $10.47 | -0.34% | ||
| Sep 11, 1 PM | $10.51 | +2.33% | ||
| Sep 11, 12 PM | $10.26 | +1.50% | ||
| Sep 11, 11 AM | $10.11 | -0.51% | ||
| Sep 11, 10 AM | $10.16 | -0.47% | ||
| Sep 11, 9 AM | $10.2 | +0.52% | ||
| Sep 11, 8 AM | $10.15 | -0.07% | ||
| Sep 11, 7 AM | $10.16 | +0.57% | ||
| Sep 11, 6 AM | $10.13 | -0.04% | ||
| Sep 11, 5 AM | $10.13 | -0.27% | ||
| Sep 11, 4 AM | $10.16 | +0.47% | ||
| Sep 11, 3 AM | $10.12 | -0.31% | ||
| Sep 11, 2 AM | $10.15 | +0.32% | ||
| Sep 11, 1 AM | $10.13 | -0.35% | ||
| Sep 11, 12 AM | $10.16 | +0.30% | ||
| Sep 10, 11 PM | $10.12 | +0.59% | ||
| Sep 10, 10 PM | $10.05 | -1.01% | ||
| Sep 10, 9 PM | $10.17 | -1.50% | ||
| Sep 10, 8 PM | $10.34 | +1.63% | ||
| Sep 10, 7 PM | $10.17 | -0.34% | ||
| Sep 10, 6 PM | $10.19 | +1.15% | ||
| Sep 10, 5 PM | $10.08 | +0.51% | ||
| Sep 10, 4 PM | $10.03 | -0.43% | ||
| Sep 10, 3 PM | $10.06 | +0.20% | ||
| Sep 10, 2 PM | $10.05 | -0.42% | ||
| Sep 10, 1 PM | $10.1 | +0.30% | ||
| Sep 10, 12 PM | $10.07 | -1.45% | ||
| Sep 10, 11 AM | $10.22 | +0.60% | ||
| Sep 10, 10 AM | $10.16 | -0.72% | ||
| Sep 10, 9 AM | $10.24 | +0.04% | ||
| Sep 10, 8 AM | $10.23 | -0.27% | ||
| Sep 10, 7 AM | $10.26 | +0.09% | ||
| Sep 10, 6 AM | $10.34 | -0.55% | ||
| Sep 10, 5 AM | $10.35 | +0.37% | ||
| Sep 10, 4 AM | $10.3 | -0.21% | ||
| Sep 10, 3 AM | $10.33 | +0.56% | ||
| Sep 10, 2 AM | $10.27 | +0.53% | ||
| Sep 10, 1 AM | $10.21 | -0.33% | ||
| Sep 10, 12 AM | $10.29 | +0.04% | ||
| Sep 9, 11 PM | $10.28 | +0.20% | ||
| Sep 9, 10 PM | $10.26 | -0.22% | ||
| Sep 9, 9 PM | $10.29 | -0.10% | ||
| Sep 9, 8 PM | $10.28 | -0.05% | ||