Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:17 PM $10.61
+0.00%
$10.61 million $5,105
8:09 PM $10.59
+0.00%
$10.59 million $5,120
8:03 PM $10.6
+0.00%
$10.6 million $5,094
8:02 PM $10.59
+0.00%
$10.6 million $5,118
7:55 PM $10.6
+0.03%
$10.6 million $5,103
7:52 PM $10.6
+0.00%
$10.6 million $5,093
7:51 PM $10.6
+0.03%
$10.6 million $5,093
7:49 PM $10.59
+0.00%
$10.59 million $5,058
7:36 PM $10.59
-0.04%
$10.59 million $5,046
7:15 PM $10.59
+0.00%
$10.59 million $5,029
7:07 PM $10.59
+0.00%
$10.59 million $5,038
7:04 PM $10.59
+0.00%
$10.59 million $5,038
7:03 PM $10.58
+0.00%
$10.59 million $5,007
6:53 PM $10.58
-0.04%
$10.58 million $4,994
6:50 PM $10.58
+0.00%
$10.58 million $4,967
6:48 PM $10.58
+0.00%
$10.58 million $5,194
6:42 PM $10.58
+0.00%
$10.58 million $5,197
6:40 PM $10.58
+0.00%
$10.58 million $5,198
6:38 PM $10.62
+0.00%
$10.62 million $5,200
6:17 PM $10.61
+0.00%
$10.61 million $5,197
6:14 PM $10.61
+0.00%
$10.61 million $5,196
6:12 PM $10.61
+0.00%
$10.61 million $5,199
6:08 PM $10.62
+0.00%
$10.62 million $5,198
6:06 PM $10.61
+0.00%
$10.62 million $5,197
6:05 PM $10.61
+0.00%
$10.62 million $5,196
6:04 PM $10.6
+0.00%
$10.6 million $5,221
6:03 PM $10.6
+0.00%
$10.6 million $5,227
5:58 PM $10.64
+0.00%
$10.64 million $5,227
5:57 PM $10.64
+0.00%
$10.64 million $5,227
5:56 PM $10.64
+0.00%
$10.64 million $5,227
5:54 PM $10.64
+0.00%
$10.64 million $5,230
5:53 PM $10.65
+0.00%
$10.64 million $5,230
5:52 PM $10.65
+0.00%
$10.64 million $5,231
5:49 PM $10.66
+0.00%
$10.66 million $5,231
5:48 PM $10.66
+0.00%
$10.66 million $5,229
5:47 PM $10.65
+0.00%
$10.66 million $5,229
5:46 PM $10.65
+0.00%
$10.66 million $5,226
5:41 PM $10.64
+0.00%
$10.64 million $5,225
5:40 PM $10.63
+0.00%
$10.64 million $5,227
5:38 PM $10.64
+0.00%
$10.64 million $5,226
5:37 PM $10.64
+0.00%
$10.64 million $5,226
5:36 PM $10.64
+0.00%
$10.64 million $5,226
5:33 PM $10.65
+0.00%
$10.65 million $5,225
5:31 PM $10.64
+0.00%
$10.65 million $5,225
5:28 PM $10.64
+0.00%
$10.64 million $5,200
5:22 PM $10.64
-0.01%
$10.64 million $5,200
5:09 PM $10.6
+0.00%
$10.6 million $5,187
5:04 PM $10.61
-0.07%
$10.61 million $5,188
5:03 PM $10.62
+0.00%
$10.61 million $5,188
5:02 PM $10.63
+0.00%
$10.61 million $5,189