QuickSwap [Old] Historical Data

QUICK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 11.57
+0.27%
$ 8.57 million $ 799
Mar 13, 4 AM $ 11.53
+0.32%
$ 8.55 million $ 387
Mar 13, 3 AM $ 11.5
-0.03%
$ 8.52 million $ 2,474
Mar 13, 2 AM $ 11.47
-0.80%
$ 8.5 million $ 3,151
Mar 13, 1 AM $ 11.52
+0.01%
$ 8.54 million $ 3,098
Mar 13, 12 AM $ 11.62
+1.05%
$ 8.61 million $ 3,090
Mar 12, 11 PM $ 11.46
+7.37%
$ 8.49 million $ 2,736
Mar 12, 10 PM $ 11.47
+0.00%
$ 8.5 million $ 2,641
Mar 12, 8 PM $ 11.42
+0.00%
$ 8.46 million $ 2,641
Mar 12, 7 PM $ 11.36
+0.35%
$ 8.42 million $ 2,641
Mar 12, 6 PM $ 11.34
-0.69%
$ 8.4 million $ 2,592
Mar 12, 5 PM $ 11.46
+0.00%
$ 8.49 million $ 2,508
Mar 12, 4 PM $ 11.46
+0.23%
$ 8.49 million $ 2,497
Mar 12, 3 PM $ 11.44
+0.23%
$ 8.48 million $ 2,491
Mar 12, 2 PM $ 11.4
-0.28%
$ 8.45 million $ 2,026
Mar 12, 1 PM $ 11.45
+0.17%
$ 8.49 million $ 1,454
Mar 12, 11 AM $ 11.44
-0.35%
$ 8.48 million $ 1,463
Mar 12, 10 AM $ 11.46
+0.26%
$ 8.49 million $ 1,416
Mar 12, 9 AM $ 11.43
+0.09%
$ 8.47 million $ 1,215
Mar 12, 8 AM $ 11.44
+0.82%
$ 8.47 million $ 1,060
Mar 12, 7 AM $ 11.34
-0.12%
$ 8.41 million $ 1,343
Mar 12, 6 AM $ 11.36
+1.68%
$ 8.41 million $ 1,309
Mar 12, 5 AM $ 11.18
+0.02%
$ 8.29 million $ 700
Mar 12, 4 AM $ 11.19
+1.18%
$ 8.29 million $ 677
Mar 12, 3 AM $ 11.06
+0.41%
$ 8.19 million $ 232
Mar 12, 2 AM $ 11.01
-0.48%
$ 8.16 million $ 3,008
Mar 12, 1 AM $ 11.11
+0.00%
$ 8.23 million $ 3,007
Mar 12, 12 AM $ 11.1
-0.24%
$ 8.23 million $ 3,005
Mar 11, 11 PM $ 11.14
+0.43%
$ 8.25 million $ 2,976
Mar 11, 10 PM $ 11.14
+0.18%
$ 8.26 million $ 2,892
Mar 11, 9 PM $ 11.12
+0.49%
$ 8.24 million $ 2,873
Mar 11, 8 PM $ 11.14
+0.00%
$ 8.26 million $ 2,866
Mar 11, 7 PM $ 11.14
+0.21%
$ 8.26 million $ 2,823
Mar 11, 6 PM $ 11.11
-0.33%
$ 8.23 million $ 2,727
Mar 11, 5 PM $ 11.14
+0.24%
$ 8.26 million $ 2,728
Mar 11, 4 PM $ 11.11
+1.09%
$ 8.23 million $ 2,626
Mar 11, 3 PM $ 10.99
-1.05%
$ 8.14 million $ 2,521
Mar 11, 2 PM $ 10.93
+0.00%
$ 8.1 million $ 2,354
Mar 11, 1 PM $ 10.96
+0.58%
$ 8.12 million $ 2,362
Mar 11, 12 PM $ 10.89
+0.15%
$ 8.07 million $ 2,913
Mar 11, 11 AM $ 10.92
-0.13%
$ 8.09 million $ 2,902
Mar 11, 10 AM $ 10.93
+0.48%
$ 8.1 million $ 2,863
Mar 11, 8 AM $ 10.87
+1.36%
$ 8.06 million $ 2,724
Mar 11, 7 AM $ 10.88
+0.94%
$ 8.06 million $ 2,724
Mar 11, 6 AM $ 10.75
-0.01%
$ -- $ 2,369
Mar 11, 5 AM $ 10.82
-0.06%
$ 8.02 million $ 2,350
Mar 11, 4 AM $ 10.81
+0.46%
$ 8.01 million $ 2,293
Mar 11, 3 AM $ 10.76
+0.17%
$ 7.97 million $ 2,242
Mar 11, 2 AM $ 10.76
-0.61%
$ 7.97 million $ 3,384
Mar 11, 1 AM $ 10.82
+1.67%
$ 8.02 million $ 2,492