Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $10.56
+0.94%
$10.56 million $7,026
May 2, 6 PM $10.46
+0.16%
$10.46 million $6,958
May 2, 5 PM $10.45
-0.83%
$10.45 million $6,943
May 2, 4 PM $10.52
+0.62%
$10.52 million $7,018
May 2, 3 PM $10.46
+0.12%
$10.46 million $6,917
May 2, 2 PM $10.46
+0.25%
$10.46 million $6,879
May 2, 1 PM $10.43
-0.52%
$10.43 million $7,085
May 2, 12 PM $10.49
-1.22%
$10.49 million $7,198
May 2, 11 AM $10.62
-0.67%
$10.62 million $6,638
May 2, 10 AM $10.69
+0.13%
$10.69 million $7,482
May 2, 9 AM $10.67
+0.01%
$10.67 million $7,820
May 2, 8 AM $10.67
-1.03%
$10.67 million $8,212
May 2, 7 AM $10.78
+0.59%
$10.78 million $12,229
May 2, 6 AM $10.72
+0.03%
$10.72 million $9,888
May 2, 5 AM $10.71
+0.00%
$10.71 million $9,930
May 2, 4 AM $10.75
+0.02%
$10.75 million $9,944
May 2, 3 AM $10.75
+0.14%
$10.75 million $9,788
May 2, 2 AM $10.7
+0.17%
$10.7 million $14,824
May 2, 1 AM $10.69
-0.11%
$10.69 million $15,022
May 2, 12 AM $10.7
+0.81%
$10.7 million $15,220
May 1, 11 PM $10.69
+0.91%
$10.69 million $14,927
May 1, 10 PM $10.66
+0.06%
$10.66 million $14,853
May 1, 9 PM $10.65
+0.14%
$10.65 million $14,925
May 1, 8 PM $10.63
-0.48%
$10.63 million $14,695
May 1, 7 PM $10.69
-0.02%
$10.69 million $14,879
May 1, 6 PM $10.66
-0.30%
$10.66 million $14,874
May 1, 5 PM $10.67
+0.28%
$10.67 million $15,306
May 1, 4 PM $10.64
-0.34%
$10.64 million $15,524
May 1, 3 PM $10.68
-0.30%
$10.68 million $15,656
May 1, 2 PM $10.7
+0.49%
$10.7 million $16,152
May 1, 1 PM $10.65
+0.49%
$10.65 million $16,041
May 1, 12 PM $10.6
-0.57%
$10.6 million $15,845
May 1, 11 AM $10.66
+0.11%
$10.66 million $15,377
May 1, 10 AM $10.65
-0.62%
$10.65 million $15,447
May 1, 9 AM $10.72
+0.38%
$10.72 million $16,487
May 1, 8 AM $10.68
-3.86%
$10.68 million $16,566
May 1, 7 AM $11.1
-0.21%
$11.1 million $18,655
May 1, 6 AM $11.12
-0.93%
$11.12 million $19,146
May 1, 5 AM $11.17
+0.58%
$11.17 million $19,148
May 1, 4 AM $11.12
+0.15%
$11.12 million $18,680
May 1, 3 AM $11.11
+2.07%
$11.11 million $18,711
May 1, 2 AM $10.88
+0.67%
$10.88 million $13,215
May 1, 1 AM $10.81
-0.38%
$10.81 million $12,959
May 1, 12 AM $10.85
+0.40%
$10.85 million $12,995
Apr 30, 10 PM $10.82
+0.63%
$10.82 million $13,293
Apr 30, 9 PM $10.75
-0.43%
$10.75 million $13,384
Apr 30, 8 PM $10.8
-0.16%
$10.8 million $13,490
Apr 30, 7 PM $10.82
-0.06%
$10.82 million $13,487
Apr 30, 6 PM $10.83
+0.14%
$10.83 million $13,713
Apr 30, 5 PM $10.83
-0.35%
$10.83 million $14,057