Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 PM $10.86
-0.17%
$10.86 million $13,954
Apr 30, 3 PM $10.88
+1.95%
$10.88 million $13,517
Apr 30, 2 PM $10.7
-0.01%
$10.7 million $12,502
Apr 30, 1 PM $10.71
-0.64%
$10.71 million $12,579
Apr 30, 12 PM $10.74
+0.38%
$10.74 million $12,741
Apr 30, 11 AM $10.7
-3.45%
$10.7 million $12,519
Apr 30, 10 AM $10.92
+0.65%
$10.92 million $12,662
Apr 30, 9 AM $10.91
+0.08%
$10.91 million $10,557
Apr 30, 8 AM $10.91
-0.56%
$10.91 million $10,105
Apr 30, 7 AM $10.97
-3.63%
$10.97 million $8,009
Apr 30, 6 AM $11.34
-0.23%
$11.34 million $3,386
Apr 30, 5 AM $11.37
-0.06%
$11.37 million $3,444
Apr 30, 4 AM $11.38
+0.10%
$11.38 million $3,601
Apr 30, 3 AM $11.37
-0.02%
$11.37 million $3,572
Apr 30, 2 AM $11.36
-1.04%
$11.36 million $3,461
Apr 30, 1 AM $11.49
+0.78%
$11.49 million $3,521
Apr 30, 12 AM $11.4
+0.39%
$11.4 million $3,586
Apr 29, 11 PM $11.36
+0.03%
$11.36 million $3,545
Apr 29, 10 PM $11.35
+0.21%
$11.35 million $3,398
Apr 29, 9 PM $11.31
-0.08%
$11.31 million $3,327
Apr 29, 8 PM $11.31
+0.11%
$11.31 million $3,111
Apr 29, 7 PM $11.3
+0.02%
$11.3 million $2,926
Apr 29, 6 PM $11.28
-1.81%
$11.28 million $2,720
Apr 29, 5 PM $11.47
+0.22%
$11.47 million $2,161
Apr 29, 4 PM $11.45
-0.02%
$11.45 million $2,355
Apr 29, 3 PM $11.47
-0.23%
$11.47 million $2,305
Apr 29, 2 PM $11.55
+0.00%
$11.55 million $2,315
Apr 29, 1 PM $11.55
-0.22%
$11.55 million $2,315
Apr 29, 12 PM $11.57
-0.37%
$11.57 million $2,473
Apr 29, 11 AM $11.62
-0.03%
$11.62 million $2,312
Apr 29, 10 AM $11.63
-0.15%
$11.63 million $2,203
Apr 29, 9 AM $11.63
+0.46%
$11.63 million $2,460
Apr 29, 8 AM $11.58
+0.00%
$11.58 million $2,430
Apr 29, 7 AM $11.65
+0.27%
$11.65 million $2,414
Apr 29, 6 AM $11.61
+0.06%
$11.61 million $2,402
Apr 29, 5 AM $11.6
+0.11%
$11.6 million $2,330
Apr 29, 4 AM $11.59
+0.35%
$11.59 million $2,385
Apr 29, 3 AM $11.55
+0.66%
$11.55 million $2,237
Apr 29, 2 AM $11.51
-0.07%
$11.51 million $2,209
Apr 29, 1 AM $11.5
-0.30%
$11.5 million $2,361
Apr 29, 12 AM $11.51
+0.63%
$11.51 million $2,259
Apr 28, 11 PM $11.44
+0.05%
$11.44 million $1,987
Apr 28, 10 PM $11.44
-0.91%
$11.44 million $1,991
Apr 28, 9 PM $11.54
+0.19%
$11.54 million $2,197
Apr 28, 8 PM $11.52
+0.04%
$11.52 million $2,249
Apr 28, 7 PM $11.5
+0.19%
$11.5 million $2,223
Apr 28, 6 PM $11.43
+0.05%
$11.43 million $2,127
Apr 28, 5 PM $11.42
-0.53%
$11.42 million $2,024
Apr 28, 4 PM $11.48
+0.41%
$11.48 million $2,421
Apr 28, 3 PM $11.45
-0.44%
$11.45 million $2,466