QuickSwap [Old] Historical Data

QUICK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 10.82
+1.67%
$ 8.02 million $ 2,492
Mar 10, 10 PM $ 10.54
-0.22%
$ 7.81 million $ 1,234
Mar 10, 7 PM $ 10.58
-0.03%
$ 7.84 million $ 1,181
Mar 10, 6 PM $ 10.6
-1.63%
$ 7.85 million $ 1,150
Mar 10, 5 PM $ 10.77
-0.02%
$ 7.98 million $ 969
Mar 10, 4 PM $ 10.78
-0.04%
$ 7.99 million $ 937
Mar 10, 3 PM $ 10.75
+0.00%
$ 7.97 million $ 870
Mar 10, 2 PM $ 10.75
+1.79%
$ 7.97 million $ 819
Mar 10, 1 PM $ 10.6
+0.07%
$ 7.85 million $ 585
Mar 10, 11 AM $ 10.69
+0.20%
$ 7.92 million $ 506
Mar 10, 10 AM $ 10.7
+0.22%
$ 7.93 million $ 505
Mar 10, 9 AM $ 10.68
+0.57%
$ 7.92 million $ 536
Mar 10, 8 AM $ 10.59
+0.00%
$ 7.85 million $ 444
Mar 10, 7 AM $ 10.53
-0.20%
$ 7.81 million $ 434
Mar 10, 6 AM $ 10.56
+0.51%
$ 7.82 million $ 420
Mar 10, 5 AM $ 10.47
+0.03%
$ 7.76 million $ 288
Mar 10, 4 AM $ 10.42
+0.22%
$ 7.72 million $ 253
Mar 10, 3 AM $ 10.42
-0.23%
$ 7.72 million $ 248
Mar 10, 2 AM $ 10.44
+0.93%
$ 7.74 million $ 1,731
Mar 10, 1 AM $ 10.37
+0.00%
$ 7.68 million $ 1,583
Mar 10, 12 AM $ 10.31
+0.47%
$ 7.64 million $ 1,583
Mar 9, 11 PM $ 10.26
-0.27%
$ 7.61 million $ 1,538
Mar 9, 10 PM $ 10.3
-0.69%
$ 7.64 million $ 1,475
Mar 9, 9 PM $ 10.37
+0.31%
$ 7.68 million $ 1,373
Mar 9, 8 PM $ 10.35
+0.58%
$ 7.67 million $ 1,356
Mar 9, 7 PM $ 10.45
+0.75%
$ 7.74 million $ 1,343
Mar 9, 6 PM $ 10.36
+0.88%
$ 7.68 million $ 1,186
Mar 9, 5 PM $ 10.27
-0.79%
$ 7.61 million $ 933
Mar 9, 4 PM $ 10.36
+0.06%
$ 7.68 million $ 934
Mar 9, 2 PM $ 10.36
+0.15%
$ 7.68 million $ 880
Mar 9, 1 PM $ 10.33
+0.37%
$ 7.66 million $ 824
Mar 9, 12 PM $ 10.29
+0.64%
$ 7.62 million $ 736
Mar 9, 11 AM $ 10.22
+0.66%
$ 7.58 million $ 708
Mar 9, 10 AM $ 10.34
+0.00%
$ 7.66 million $ 910
Mar 9, 9 AM $ 10.34
+0.34%
$ 7.66 million $ 867
Mar 9, 8 AM $ 10.31
+1.31%
$ 7.64 million $ 791
Mar 9, 7 AM $ 10.18
-0.34%
$ 7.54 million $ 736
Mar 9, 5 AM $ 10.25
+0.46%
$ 7.6 million $ 630
Mar 9, 4 AM $ 10.22
+0.53%
$ 7.57 million $ 579
Mar 9, 3 AM $ 10.28
+1.80%
$ 7.62 million $ 585
Mar 9, 2 AM $ 10.07
-0.47%
$ 7.46 million $ 2,474
Mar 9, 1 AM $ 10.1
-0.14%
$ 7.48 million $ 2,432
Mar 9, 12 AM $ 10.13
+0.22%
$ 7.5 million $ 2,385
Mar 8, 11 PM $ 10.1
+0.39%
$ 7.49 million $ 2,303
Mar 8, 10 PM $ 10.12
+0.21%
$ 7.5 million $ 2,236
Mar 8, 8 PM $ 10.2
+0.68%
$ 7.56 million $ 1,911
Mar 8, 7 PM $ 10.14
+0.98%
$ 7.51 million $ 1,858
Mar 8, 6 PM $ 10.04
-0.29%
$ 7.44 million $ 1,716
Mar 8, 5 PM $ 10.09
+0.00%
$ 7.47 million $ 1,652
Mar 8, 4 PM $ 10.13
-0.67%
$ 7.51 million $ 1,635