Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 PM $11.45
-0.44%
$11.45 million $2,466
Apr 28, 2 PM $11.5
+0.14%
$11.5 million $2,971
Apr 28, 1 PM $11.48
-0.16%
$11.48 million $2,904
Apr 28, 12 PM $11.5
-0.48%
$11.5 million $1,820
Apr 28, 11 AM $11.57
+0.01%
$11.57 million $1,904
Apr 28, 10 AM $11.57
-0.11%
$11.57 million $2,080
Apr 28, 9 AM $11.59
-0.06%
$11.59 million $2,231
Apr 28, 8 AM $11.59
+0.04%
$11.59 million $3,147
Apr 28, 7 AM $11.54
-0.49%
$11.54 million $3,552
Apr 28, 6 AM $11.61
-0.05%
$11.61 million $3,604
Apr 28, 5 AM $11.62
+0.43%
$11.62 million $3,750
Apr 28, 4 AM $11.58
-0.44%
$11.58 million $3,944
Apr 28, 3 AM $11.59
-0.01%
$11.59 million $3,879
Apr 28, 2 AM $11.62
-0.09%
$11.62 million $3,754
Apr 28, 1 AM $11.63
-0.02%
$11.63 million $3,781
Apr 28, 12 AM $11.65
+0.07%
$11.65 million $3,782
Apr 27, 11 PM $11.66
+0.11%
$11.66 million $3,796
Apr 27, 10 PM $11.59
+0.16%
$11.59 million $3,864
Apr 27, 9 PM $11.56
-0.05%
$11.56 million $3,901
Apr 27, 8 PM $11.57
+0.14%
$11.57 million $3,891
Apr 27, 7 PM $11.55
-0.13%
$11.55 million $3,674
Apr 27, 6 PM $11.57
+0.20%
$11.57 million $3,649
Apr 27, 5 PM $11.53
+0.28%
$11.53 million $3,691
Apr 27, 4 PM $11.5
-0.08%
$11.5 million $3,628
Apr 27, 3 PM $11.51
-1.08%
$11.51 million $3,553
Apr 27, 2 PM $11.64
+0.75%
$11.64 million $3,201
Apr 27, 1 PM $11.56
+0.06%
$11.56 million $2,338
Apr 27, 12 PM $11.6
-0.39%
$11.6 million $2,419
Apr 27, 11 AM $11.65
-0.05%
$11.65 million $2,255
Apr 27, 10 AM $11.66
+0.06%
$11.66 million $1,997
Apr 27, 9 AM $11.65
+0.17%
$11.65 million $2,102
Apr 27, 8 AM $11.64
-0.13%
$11.64 million $1,984
Apr 27, 7 AM $11.65
-0.39%
$11.65 million $1,840
Apr 27, 6 AM $11.7
-0.11%
$11.7 million $1,603
Apr 27, 5 AM $11.75
-0.60%
$11.75 million $1,483
Apr 27, 4 AM $11.79
-0.97%
$11.79 million $1,086
Apr 27, 3 AM $11.89
+0.16%
$11.89 million $941
Apr 27, 2 AM $11.83
+0.00%
$11.83 million $975
Apr 27, 1 AM $11.83
-0.11%
$11.83 million $975
Apr 27, 12 AM $11.84
-0.15%
$11.84 million $831
Apr 26, 11 PM $11.79
-0.03%
$11.79 million $724
Apr 26, 10 PM $12.24
+2.28%
$12.24 million $741
Apr 26, 9 PM $12.01
+0.00%
$12.01 million $712
Apr 26, 8 PM $11.85
+0.01%
$11.85 million $572
Apr 26, 7 PM $11.85
+0.07%
$11.85 million $1,852
Apr 26, 6 PM $11.84
+0.14%
$11.84 million $1,901
Apr 26, 4 PM $11.76
-0.15%
$11.76 million $2,104
Apr 26, 3 PM $11.82
-3.70%
$11.82 million $2,217
Apr 26, 2 PM $12.29
+4.75%
$12.29 million $2,219
Apr 26, 1 PM $11.76
+0.00%
$11.76 million $2,377