Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 PM $11.76
+0.00%
$11.76 million $2,377
Apr 26, 12 PM $11.72
+0.00%
$11.72 million $2,663
Apr 26, 11 AM $11.72
-0.07%
$11.72 million $2,672
Apr 26, 10 AM $11.7
+0.00%
$11.7 million $2,727
Apr 26, 9 AM $11.67
+0.00%
$11.67 million $2,776
Apr 26, 8 AM $11.68
-0.16%
$11.68 million $2,783
Apr 26, 7 AM $11.63
-1.03%
$11.63 million $2,700
Apr 26, 6 AM $11.76
+0.00%
$11.76 million $4,521
Apr 26, 5 AM $11.73
+0.43%
$11.73 million $4,519
Apr 26, 4 AM $11.67
+0.00%
$11.67 million $5,672
Apr 26, 3 AM $11.67
+0.10%
$11.67 million $5,672
Apr 26, 2 AM $11.66
+0.00%
$11.66 million $7,107
Apr 26, 1 AM $11.66
-0.07%
$11.66 million $7,160
Apr 26, 12 AM $11.67
-0.11%
$11.67 million $7,186
Apr 25, 11 PM $11.68
+0.10%
$11.68 million $7,395
Apr 25, 10 PM $11.66
-0.30%
$11.66 million $7,420
Apr 25, 9 PM $11.71
+0.27%
$11.71 million $7,444
Apr 25, 8 PM $11.68
-0.04%
$11.68 million $7,448
Apr 25, 7 PM $11.68
-0.42%
$11.68 million $7,546
Apr 25, 6 PM $11.73
+0.14%
$11.73 million $7,428
Apr 25, 5 PM $11.7
-0.37%
$11.7 million $8,083
Apr 25, 4 PM $11.79
-0.14%
$11.79 million $7,679
Apr 25, 3 PM $11.82
-0.45%
$11.82 million $7,591
Apr 25, 2 PM $11.85
+0.13%
$11.85 million $7,695
Apr 25, 1 PM $11.83
+0.01%
$11.83 million $7,718
Apr 25, 12 PM $11.85
+0.02%
$11.85 million $7,687
Apr 25, 11 AM $11.87
-0.69%
$11.87 million $7,383
Apr 25, 10 AM $11.95
-0.10%
$11.95 million $7,548
Apr 25, 9 AM $11.96
+0.11%
$11.96 million $7,907
Apr 25, 8 AM $11.95
+0.21%
$11.95 million $9,478
Apr 25, 7 AM $11.91
-0.19%
$11.91 million $9,488
Apr 25, 6 AM $11.93
-0.05%
$11.93 million $9,857
Apr 25, 5 AM $11.94
-0.12%
$11.94 million $9,931
Apr 25, 4 AM $11.95
+0.27%
$11.95 million $9,926
Apr 25, 3 AM $11.92
+1.77%
$11.92 million $10,023
Apr 25, 2 AM $11.71
-0.10%
$11.71 million $4,433
Apr 25, 1 AM $11.72
+0.38%
$11.72 million $4,377
Apr 25, 12 AM $11.66
+0.32%
$11.66 million $4,376
Apr 24, 11 PM $11.63
-0.31%
$11.63 million $4,251
Apr 24, 10 PM $11.66
+0.06%
$11.66 million $4,431
Apr 24, 9 PM $11.65
-0.25%
$11.65 million $4,461
Apr 24, 8 PM $11.66
-0.27%
$11.66 million $4,668
Apr 24, 7 PM $11.69
+0.22%
$11.69 million $4,462
Apr 24, 6 PM $11.66
-0.29%
$11.66 million $4,537
Apr 24, 5 PM $11.7
-0.59%
$11.7 million $4,145
Apr 24, 4 PM $11.76
-0.75%
$11.76 million $3,793
Apr 24, 3 PM $11.81
-0.23%
$11.81 million $3,560
Apr 24, 2 PM $11.84
+0.00%
$11.84 million $3,744
Apr 24, 1 PM $11.91
+0.07%
$11.91 million $3,636
Apr 24, 12 PM $11.87
+0.12%
$11.87 million $3,754