Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 AM $11.86
+0.19%
$11.86 million $3,807
Apr 24, 10 AM $11.83
-0.02%
$11.83 million $3,763
Apr 24, 9 AM $11.82
+0.20%
$11.82 million $3,556
Apr 24, 8 AM $11.79
+0.06%
$11.79 million $3,787
Apr 24, 7 AM $11.77
+0.15%
$11.77 million $3,916
Apr 24, 6 AM $11.75
+0.45%
$11.75 million $3,918
Apr 24, 5 AM $11.69
-0.30%
$11.69 million $3,540
Apr 24, 4 AM $11.72
+0.30%
$11.72 million $3,540
Apr 24, 3 AM $11.76
-0.12%
$11.76 million $3,607
Apr 24, 2 AM $11.77
-0.29%
$11.77 million $3,404
Apr 24, 1 AM $11.81
-0.14%
$11.81 million $3,532
Apr 24, 12 AM $11.78
-0.73%
$11.78 million $3,437
Apr 23, 10 PM $11.76
+0.18%
$11.76 million $3,618
Apr 23, 9 PM $11.71
+0.10%
$11.71 million $3,558
Apr 23, 8 PM $11.7
+0.24%
$11.7 million $3,525
Apr 23, 7 PM $11.67
+0.08%
$11.67 million $3,017
Apr 23, 6 PM $11.69
+0.03%
$11.69 million $2,943
Apr 23, 5 PM $11.68
-0.50%
$11.68 million $2,757
Apr 23, 4 PM $11.77
+0.05%
$11.77 million $2,597
Apr 23, 3 PM $11.77
+0.07%
$11.77 million $2,596
Apr 23, 2 PM $11.76
+0.49%
$11.76 million $2,554
Apr 23, 1 PM $11.71
-0.38%
$11.71 million $2,438
Apr 23, 12 PM $11.72
+0.18%
$11.72 million $2,667
Apr 23, 11 AM $11.7
+0.47%
$11.7 million $2,733
Apr 23, 10 AM $11.64
-0.63%
$11.64 million $2,622
Apr 23, 9 AM $11.71
-0.25%
$11.71 million $2,708
Apr 23, 8 AM $11.74
-0.11%
$11.74 million $2,643
Apr 23, 7 AM $11.76
+0.03%
$11.76 million $2,321
Apr 23, 6 AM $11.75
+0.38%
$11.75 million $2,136
Apr 23, 5 AM $11.69
+0.00%
$11.69 million $2,295
Apr 23, 4 AM $11.68
-0.06%
$11.68 million $2,293
Apr 23, 3 AM $11.69
-0.54%
$11.69 million $2,319
Apr 23, 2 AM $11.75
-0.17%
$11.75 million $2,476
Apr 23, 1 AM $11.82
-0.05%
$11.82 million $2,459
Apr 23, 12 AM $11.82
-0.22%
$11.82 million $2,275
Apr 22, 11 PM $11.85
-0.40%
$11.85 million $2,126
Apr 22, 10 PM $11.89
-0.07%
$11.89 million $1,994
Apr 22, 9 PM $11.9
-0.03%
$11.9 million $1,994
Apr 22, 8 PM $11.9
-0.02%
$11.9 million $1,959
Apr 22, 7 PM $11.89
-0.26%
$11.89 million $1,987
Apr 22, 6 PM $11.94
+0.16%
$11.94 million $2,154
Apr 22, 5 PM $11.91
+0.13%
$11.91 million $2,131
Apr 22, 4 PM $11.9
-0.22%
$11.9 million $2,181
Apr 22, 3 PM $11.91
-0.30%
$11.91 million $2,148
Apr 22, 2 PM $11.95
+0.04%
$11.95 million $2,193
Apr 22, 1 PM $11.93
-0.04%
$11.93 million $2,139
Apr 22, 12 PM $11.93
+0.26%
$11.93 million $2,012
Apr 22, 11 AM $11.91
+0.00%
$11.91 million $1,680
Apr 22, 10 AM $11.91
-0.15%
$11.91 million $1,502
Apr 22, 9 AM $11.92
+0.16%
$11.9 million $1,468