QuickSwap [Old] Historical Data

QUICK Page 74
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 9.95
-0.91%
$ 7.37 million $ 2,675
Mar 3, 4 PM $ 9.99
+0.02%
$ 7.4 million $ 2,537
Mar 3, 3 PM $ 9.97
+0.43%
$ 7.39 million $ 2,178
Mar 3, 2 PM $ 9.93
+0.45%
$ 7.36 million $ 2,078
Mar 3, 1 PM $ 9.89
-0.41%
$ 7.33 million $ 1,981
Mar 3, 12 PM $ 9.93
+0.14%
$ 7.36 million $ 1,903
Mar 3, 11 AM $ 9.92
-0.04%
$ 7.35 million $ 1,789
Mar 3, 10 AM $ 9.93
+0.49%
$ 7.36 million $ 1,739
Mar 3, 9 AM $ 9.9
+0.00%
$ 7.34 million $ 1,789
Mar 3, 8 AM $ 9.92
-1.13%
$ 7.35 million $ 1,763
Mar 3, 7 AM $ 10.03
+0.18%
$ 7.43 million $ 1,588
Mar 3, 6 AM $ 10.02
+0.00%
$ 7.42 million $ 1,543
Mar 3, 5 AM $ 10.01
-0.01%
$ 7.42 million $ 1,520
Mar 3, 4 AM $ 10.01
-0.95%
$ 7.42 million $ 1,514
Mar 3, 2 AM $ 10.06
-0.11%
$ 7.46 million $ 2,409
Mar 3, 1 AM $ 10.11
+0.00%
$ 7.49 million $ 2,323
Mar 3, 12 AM $ 10.12
-0.49%
$ 7.5 million $ 2,314
Mar 2, 11 PM $ 10.16
-0.76%
$ 7.53 million $ 2,295
Mar 2, 10 PM $ 10.2
+0.08%
$ 7.56 million $ 2,211
Mar 2, 8 PM $ 10.21
+0.14%
$ 7.56 million $ 2,148
Mar 2, 7 PM $ 10.2
+0.43%
$ 7.56 million $ 1,889
Mar 2, 6 PM $ 10.15
+0.42%
$ 7.52 million $ 1,622
Mar 2, 5 PM $ 10.13
-1.20%
$ 7.51 million $ 1,399
Mar 2, 4 PM $ 10.26
+0.84%
$ 7.6 million $ 1,309
Mar 2, 3 PM $ 10.2
+1.93%
$ 7.56 million $ 1,096
Mar 2, 2 PM $ 9.95
+1.45%
$ 7.37 million $ 629
Mar 2, 1 PM $ 9.8
+0.00%
$ 7.27 million $ 494
Mar 2, 12 PM $ 9.89
+0.00%
$ 7.33 million $ 517
Mar 2, 11 AM $ 9.89
-0.13%
$ 7.33 million $ 495
Mar 2, 10 AM $ 9.9
-0.47%
$ 7.34 million $ 451
Mar 2, 9 AM $ 9.99
+0.17%
$ 7.4 million $ 361
Mar 2, 8 AM $ 9.98
-0.03%
$ 7.39 million $ 290
Mar 2, 7 AM $ 9.92
-0.13%
$ 7.35 million $ 900
Mar 2, 5 AM $ 10.09
-0.15%
$ 7.47 million $ 747
Mar 2, 4 AM $ 10.09
+0.21%
$ 7.48 million $ 701
Mar 2, 3 AM $ 10.07
+0.94%
$ 7.46 million $ 1,306
Mar 2, 2 AM $ 9.95
-0.30%
$ 7.38 million $ 2,531
Mar 2, 1 AM $ 9.98
+0.39%
$ 7.4 million $ 2,441
Mar 2, 12 AM $ 9.91
-0.11%
$ 7.35 million $ 2,183
Mar 1, 11 PM $ 9.93
+0.00%
$ 7.36 million $ 2,080
Mar 1, 10 PM $ 9.82
+0.00%
$ 7.28 million $ 1,950
Mar 1, 8 PM $ 9.73
-1.33%
$ 7.21 million $ 1,852
Mar 1, 7 PM $ 9.85
-0.28%
$ 7.3 million $ 1,566
Mar 1, 6 PM $ 9.98
+0.07%
$ 7.39 million $ 1,558
Mar 1, 5 PM $ 9.95
-0.65%
$ 7.37 million $ 1,490
Mar 1, 4 PM $ 10.03
-0.28%
$ 7.44 million $ 1,233
Mar 1, 3 PM $ 10.1
+0.00%
$ 7.49 million $ 1,136
Mar 1, 2 PM $ 10.14
+0.91%
$ 7.52 million $ 1,136
Mar 1, 1 PM $ 10.05
-0.51%
$ 7.45 million $ 1,034
Mar 1, 12 PM $ 10.07
-0.18%
$ 7.46 million $ 749