Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 AM $11.92
+0.16%
$11.9 million $1,468
Apr 22, 8 AM $11.89
+0.52%
$11.89 million $1,633
Apr 22, 7 AM $11.83
-2.17%
$11.83 million $1,684
Apr 22, 6 AM $11.92
-0.14%
$11.92 million $1,789
Apr 22, 5 AM $11.94
+1.50%
$11.94 million $1,760
Apr 22, 4 AM $11.76
+0.00%
$11.76 million $1,548
Apr 22, 3 AM $11.83
+0.07%
$11.83 million $1,547
Apr 22, 2 AM $11.78
+0.41%
$11.78 million $1,555
Apr 22, 1 AM $11.73
-0.22%
$11.73 million $1,317
Apr 22, 12 AM $11.76
+0.21%
$11.76 million $1,343
Apr 21, 11 PM $11.74
+0.29%
$11.74 million $1,310
Apr 21, 9 PM $11.72
-0.24%
$11.72 million $1,428
Apr 21, 8 PM $11.66
+0.21%
$11.66 million $1,434
Apr 21, 7 PM $11.64
-0.68%
$11.64 million $1,382
Apr 21, 6 PM $11.71
+0.58%
$11.71 million $1,366
Apr 21, 5 PM $11.65
-0.18%
$11.65 million $1,425
Apr 21, 4 PM $11.67
-0.04%
$11.67 million $1,207
Apr 21, 3 PM $11.68
-0.11%
$11.68 million $1,801
Apr 21, 2 PM $11.71
+0.19%
$11.71 million $2,015
Apr 21, 1 PM $11.68
+0.06%
$11.68 million $2,152
Apr 21, 12 PM $11.68
-0.90%
$11.68 million $2,211
Apr 21, 11 AM $11.77
-0.07%
$11.77 million $2,672
Apr 21, 10 AM $11.8
+0.46%
$11.8 million $3,105
Apr 21, 9 AM $11.74
+0.00%
$11.74 million $3,043
Apr 21, 8 AM $11.78
+0.20%
$11.78 million $3,077
Apr 21, 7 AM $11.68
+0.00%
$11.68 million $3,093
Apr 21, 6 AM $11.67
-0.04%
$11.67 million $3,099
Apr 21, 5 AM $11.66
-0.05%
$11.66 million $2,478
Apr 21, 4 AM $11.59
+0.00%
$11.59 million $2,585
Apr 21, 3 AM $11.62
-0.51%
$11.62 million $3,332
Apr 21, 2 AM $11.68
-0.08%
$11.68 million $3,272
Apr 21, 1 AM $11.69
+0.24%
$11.69 million $3,268
Apr 21, 12 AM $11.67
+0.02%
$11.67 million $3,374
Apr 20, 11 PM $11.69
-0.17%
$11.69 million $3,425
Apr 20, 10 PM $11.71
+0.09%
$11.71 million $3,389
Apr 20, 9 PM $11.7
-0.61%
$11.7 million $3,564
Apr 20, 8 PM $11.76
+0.11%
$11.76 million $3,563
Apr 20, 7 PM $11.78
+0.00%
$11.78 million $3,612
Apr 20, 6 PM $11.79
+0.06%
$11.79 million $3,609
Apr 20, 5 PM $11.71
+0.11%
$11.71 million $3,812
Apr 20, 4 PM $11.7
+0.06%
$11.7 million $3,764
Apr 20, 3 PM $11.69
+0.57%
$11.69 million $3,603
Apr 20, 2 PM $11.62
-0.37%
$11.62 million $2,425
Apr 20, 1 PM $11.67
-0.64%
$11.67 million $2,353
Apr 20, 12 PM $11.61
-0.39%
$11.61 million $2,209
Apr 20, 11 AM $11.65
+0.80%
$11.65 million $2,147
Apr 20, 10 AM $11.56
-0.02%
$11.56 million $2,110
Apr 20, 9 AM $11.56
-0.13%
$11.56 million $2,148
Apr 20, 8 AM $11.58
+0.08%
$11.58 million $2,003
Apr 20, 7 AM $11.57
+0.68%
$11.57 million $1,170