QuickSwap [Old] Historical Data

QUICK Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 9.88
-0.06%
$ 7.32 million $ 2,217
Feb 25, 11 AM $ 9.87
+0.38%
$ 7.32 million $ 1,912
Feb 25, 10 AM $ 9.84
+0.06%
$ 7.29 million $ 1,686
Feb 25, 9 AM $ 9.83
+0.00%
$ 7.29 million $ 1,575
Feb 25, 8 AM $ 9.8
+0.00%
$ 7.26 million $ 1,500
Feb 25, 7 AM $ 9.8
-0.02%
$ 7.26 million $ 1,468
Feb 25, 6 AM $ 9.74
+0.00%
$ 7.22 million $ 834
Feb 25, 5 AM $ 9.72
-0.58%
$ 7.2 million $ 686
Feb 25, 4 AM $ 9.77
+0.25%
$ 7.24 million $ 377
Feb 25, 3 AM $ 9.82
+0.01%
$ 7.28 million $ 301
Feb 25, 2 AM $ 9.83
+1.88%
$ 7.29 million $ 357
Feb 25, 1 AM $ 9.66
+0.67%
$ 7.16 million $ 226
Feb 24, 10 PM $ 9.62
+1.60%
$ 7.13 million $ 3,247
Feb 24, 9 PM $ 9.48
-0.34%
$ 7.02 million $ 2,933
Feb 24, 8 PM $ 9.52
-0.22%
$ 7.05 million $ 2,878
Feb 24, 7 PM $ 9.53
+0.53%
$ 7.07 million $ 2,732
Feb 24, 6 PM $ 9.48
+0.21%
$ 7.02 million $ 2,261
Feb 24, 4 PM $ 9.39
-0.24%
$ 6.96 million $ 2,204
Feb 24, 3 PM $ 9.37
+0.28%
$ 6.94 million $ 2,130
Feb 24, 2 PM $ 9.35
+0.82%
$ 6.93 million $ 2,120
Feb 24, 9 AM $ 9.3
+0.15%
$ 6.89 million $ 1,956
Feb 24, 5 AM $ 9.33
-0.41%
$ 6.92 million $ 1,763
Feb 24, 4 AM $ 9.38
+0.50%
$ 6.95 million $ 1,511
Feb 24, 3 AM $ 9.35
-0.43%
$ 6.93 million $ 1,392
Feb 24, 2 AM $ 9.37
-0.13%
$ 6.94 million $ 3,008
Feb 24, 1 AM $ 9.38
+0.97%
$ 6.95 million $ 2,965
Feb 24, 12 AM $ 9.45
+0.00%
$ 7 million $ 2,252
Feb 23, 11 PM $ 9.45
+0.21%
$ 7 million $ 2,209
Feb 23, 10 PM $ 9.43
-0.45%
$ 6.99 million $ 2,134
Feb 23, 9 PM $ 9.3
+0.00%
$ 6.89 million $ 1,859
Feb 23, 8 PM $ 9.32
+0.02%
$ 6.91 million $ 1,800
Feb 23, 7 PM $ 9.33
+0.19%
$ 6.91 million $ 1,790
Feb 23, 6 PM $ 9.31
-0.20%
$ 6.9 million $ 1,428
Feb 23, 5 PM $ 9.35
-1.37%
$ 6.93 million $ 1,425
Feb 23, 4 PM $ 9.44
-0.54%
$ 7 million $ 717
Feb 23, 2 PM $ 9.5
+0.00%
$ 7.04 million $ 1,149
Feb 23, 11 AM $ 9.56
+0.00%
$ 7.08 million $ 1,092
Feb 23, 10 AM $ 9.54
+0.03%
$ 7.07 million $ 1,004
Feb 23, 9 AM $ 9.48
+0.85%
$ 7.03 million $ 944
Feb 23, 8 AM $ 9.42
+0.17%
$ 6.98 million $ 807
Feb 23, 4 AM $ 9.3
+0.00%
$ 6.89 million $ 419
Feb 23, 3 AM $ 9.3
+0.39%
$ 6.89 million $ 415
Feb 23, 2 AM $ 9.27
-0.18%
$ 6.87 million $ 2,674
Feb 23, 1 AM $ 9.29
-1.61%
$ 6.88 million $ 2,174
Feb 23, 12 AM $ 9.45
-0.55%
$ 7 million $ 1,406
Feb 22, 11 PM $ 9.48
-0.06%
$ 7.02 million $ 1,399
Feb 22, 10 PM $ 9.49
+0.11%
$ 7.03 million $ 1,382
Feb 22, 9 PM $ 9.46
+0.10%
$ 7.01 million $ 1,377
Feb 22, 8 PM $ 9.5
+0.00%
$ 7.04 million $ 1,086
Feb 22, 7 PM $ 9.49
+0.02%
$ 7.04 million $ 1,073