Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 6 AM $11.53
+0.08%
$11.53 million $1,218
Apr 20, 5 AM $11.52
-0.21%
$11.52 million $1,211
Apr 20, 4 AM $11.54
+0.04%
$11.54 million $1,130
Apr 20, 3 AM $11.51
+1.38%
$11.51 million $1,032
Apr 20, 2 AM $11.56
+0.00%
$11.56 million $1,071
Apr 20, 1 AM $11.55
+0.72%
$11.55 million $1,068
Apr 20, 12 AM $11.47
-0.06%
$11.47 million $987
Apr 19, 11 PM $11.48
+0.05%
$11.48 million $984
Apr 19, 10 PM $11.52
-0.20%
$11.52 million $982
Apr 19, 9 PM $11.55
+0.05%
$11.55 million $907
Apr 19, 8 PM $11.55
-0.58%
$11.55 million $928
Apr 19, 7 PM $11.65
+0.72%
$11.65 million $1,502
Apr 19, 6 PM $11.56
-0.45%
$11.56 million $1,571
Apr 19, 5 PM $11.61
-0.51%
$11.61 million $1,766
Apr 19, 4 PM $11.67
-0.44%
$11.67 million $1,789
Apr 19, 3 PM $11.72
+0.30%
$11.72 million $1,724
Apr 19, 2 PM $11.8
-0.03%
$11.8 million $2,751
Apr 19, 1 PM $11.8
+1.78%
$11.8 million $3,581
Apr 19, 12 PM $11.58
-0.96%
$11.58 million $3,541
Apr 19, 11 AM $11.64
+1.28%
$11.64 million $3,536
Apr 19, 10 AM $11.48
-1.62%
$11.48 million $3,712
Apr 19, 9 AM $11.67
+0.12%
$11.67 million $3,709
Apr 19, 8 AM $11.65
+0.07%
$11.65 million $3,803
Apr 19, 7 AM $11.59
+0.05%
$11.59 million $3,835
Apr 19, 6 AM $11.59
-1.30%
$11.59 million $3,960
Apr 19, 5 AM $11.74
+2.22%
$11.74 million $3,864
Apr 19, 3 AM $11.71
-0.07%
$11.71 million $3,991
Apr 19, 2 AM $11.73
+0.48%
$11.73 million $4,004
Apr 19, 1 AM $11.72
-0.19%
$11.72 million $3,979
Apr 19, 12 AM $11.74
-0.26%
$11.74 million $3,959
Apr 18, 11 PM $11.78
+0.00%
$11.78 million $5,694
Apr 18, 9 PM $11.78
+0.11%
$11.78 million $5,755
Apr 18, 8 PM $11.74
-0.35%
$11.74 million $5,695
Apr 18, 7 PM $11.76
-0.14%
$11.76 million $5,564
Apr 18, 6 PM $11.78
-0.83%
$11.78 million $5,602
Apr 18, 5 PM $11.88
+0.04%
$11.88 million $5,451
Apr 18, 4 PM $11.88
-0.23%
$11.88 million $5,085
Apr 18, 3 PM $11.91
-0.07%
$11.91 million $5,041
Apr 18, 2 PM $11.92
+0.04%
$11.92 million $5,078
Apr 18, 1 PM $11.91
+1.38%
$11.91 million $4,232
Apr 18, 12 PM $11.73
+0.00%
$11.73 million $4,264
Apr 18, 11 AM $11.73
-0.22%
$11.73 million $4,749
Apr 18, 10 AM $11.76
-0.65%
$11.76 million $4,779
Apr 18, 9 AM $11.83
-0.01%
$11.83 million $4,815
Apr 18, 8 AM $11.84
-0.79%
$11.84 million $4,954
Apr 18, 7 AM $11.93
-0.14%
$11.93 million $4,996
Apr 18, 6 AM $11.95
+0.57%
$11.95 million $4,805
Apr 18, 5 AM $11.89
+0.20%
$11.89 million $4,919
Apr 18, 4 AM $11.86
+0.04%
$11.86 million $4,974
Apr 18, 3 AM $11.91
+0.05%
$11.91 million $5,008