Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 AM $11.91
+0.05%
$11.91 million $5,008
Apr 18, 2 AM $11.79
-0.96%
$11.79 million $4,928
Apr 18, 1 AM $11.91
-0.29%
$11.91 million $4,984
Apr 18, 12 AM $11.94
-0.08%
$11.94 million $4,976
Apr 17, 11 PM $11.95
+1.76%
$11.95 million $4,936
Apr 17, 10 PM $11.74
+0.21%
$11.74 million $2,989
Apr 17, 9 PM $11.68
-0.09%
$11.68 million $3,030
Apr 17, 8 PM $11.69
+0.00%
$11.69 million $3,095
Apr 17, 7 PM $11.68
+0.18%
$11.68 million $3,104
Apr 17, 6 PM $11.66
-0.42%
$11.66 million $3,069
Apr 17, 5 PM $11.69
-0.30%
$11.69 million $3,357
Apr 17, 4 PM $11.73
+0.16%
$11.73 million $3,382
Apr 17, 3 PM $11.76
+0.29%
$11.76 million $3,456
Apr 17, 2 PM $11.73
+0.23%
$11.73 million $3,507
Apr 17, 1 PM $11.7
+1.38%
$11.7 million $3,312
Apr 17, 12 PM $11.55
-1.09%
$11.55 million $2,743
Apr 17, 11 AM $11.51
+0.00%
$11.51 million $3,271
Apr 17, 10 AM $11.51
-0.17%
$11.51 million $3,346
Apr 17, 9 AM $11.48
+0.12%
$11.48 million $2,661
Apr 17, 8 AM $11.47
+0.35%
$11.47 million $2,670
Apr 17, 7 AM $11.42
+0.19%
$11.42 million $2,759
Apr 17, 6 AM $11.37
+0.06%
$11.37 million $2,825
Apr 17, 5 AM $11.37
-0.33%
$11.37 million $2,806
Apr 17, 3 AM $11.42
+0.53%
$11.42 million $3,040
Apr 17, 2 AM $11.36
-0.01%
$11.36 million $3,030
Apr 17, 1 AM $11.36
-0.76%
$11.36 million $3,053
Apr 17, 12 AM $11.45
+0.05%
$11.45 million $3,036
Apr 16, 11 PM $11.48
+0.68%
$11.48 million $2,969
Apr 16, 10 PM $11.4
-4.34%
$11.4 million $3,138
Apr 16, 9 PM $11.92
-8.37%
$11.92 million $1,856
Apr 16, 8 PM $14.47
+1.62%
$14.47 million $1,862
Apr 16, 7 PM $14.26
+19.65%
$14.26 million $1,717
Apr 16, 6 PM $28.55
+152.30%
$28.55 million $1,087
Apr 16, 5 PM $56.03
+0.00%
$56.03 million $834
Apr 16, 4 PM $29.58
+162.59%
$29.58 million $1,258
Apr 16, 3 PM $46.29
+210.23%
$46.29 million $1,468
Apr 16, 2 PM $42.05
-18.94%
$42.05 million $1,117
Apr 16, 1 PM $51.66
+19.68%
$51.66 million $909
Apr 16, 8 AM $43.16
+0.00%
$43.16 million $430
Apr 16, 7 AM $43.16
+0.01%
$43.16 million $417
Apr 16, 6 AM $43.2
+0.00%
$43.2 million $2,820
Apr 16, 4 AM $11.25
+0.23%
$11.25 million $2,573
Apr 16, 3 AM $11.22
+0.36%
$11.22 million $2,502
Apr 16, 2 AM $11.18
-0.27%
$11.18 million $2,726
Apr 16, 1 AM $11.17
+0.00%
$11.17 million $2,753
Apr 15, 11 PM $11.16
-0.45%
$11.16 million $2,790
Apr 15, 10 PM $11.2
+0.20%
$11.2 million $2,952
Apr 15, 9 PM $11.2
+0.04%
$11.2 million $3,021
Apr 15, 8 PM $11.16
+0.03%
$11.16 million $2,991
Apr 15, 7 PM $11.16
+0.29%
$11.16 million $2,908