QuickSwap [Old] Historical Data

QUICK Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 9.49
+0.02%
$ 7.04 million $ 1,073
Feb 22, 6 PM $ 9.49
+0.06%
$ 7.03 million $ 744
Feb 22, 5 PM $ 9.48
-0.10%
$ 7.03 million $ 718
Feb 22, 4 PM $ 9.61
+0.00%
$ 7.12 million $ 369
Feb 22, 3 PM $ 9.61
-0.09%
$ 7.12 million $ 328
Feb 22, 1 PM $ 9.61
-0.57%
$ 7.12 million $ 773
Feb 22, 12 PM $ 9.69
+0.00%
$ 7.18 million $ 715
Feb 22, 10 AM $ 9.72
+0.01%
$ 7.2 million $ 681
Feb 22, 5 AM $ 9.72
-0.24%
$ 7.2 million $ 973
Feb 22, 4 AM $ 9.75
+0.00%
$ -- $ 970
Feb 22, 2 AM $ 9.72
+0.11%
$ 7.2 million $ 1,342
Feb 22, 1 AM $ 9.75
+0.30%
$ 7.22 million $ 1,187
Feb 21, 11 PM $ 9.8
+0.00%
$ 7.26 million $ 904
Feb 21, 10 PM $ 9.84
+0.00%
$ 7.29 million $ 863
Feb 21, 9 PM $ 9.85
-0.33%
$ 7.3 million $ 844
Feb 21, 8 PM $ 9.88
-0.34%
$ 7.32 million $ 801
Feb 21, 7 PM $ 9.91
-0.04%
$ 7.35 million $ 609
Feb 21, 6 PM $ 9.91
-0.16%
$ 7.35 million $ 474
Feb 21, 5 PM $ 9.92
-0.14%
$ 7.35 million $ 394
Feb 21, 4 PM $ 9.93
-0.27%
$ 7.36 million $ 320
Feb 21, 3 PM $ 9.99
+0.33%
$ 7.4 million $ 216
Feb 21, 11 AM $ 9.97
+0.29%
$ 7.39 million $ 583
Feb 21, 10 AM $ 9.95
+0.06%
$ 7.37 million $ 505
Feb 21, 8 AM $ 9.86
+0.00%
$ 7.31 million $ 477
Feb 21, 7 AM $ 9.84
+0.13%
$ 7.29 million $ 455
Feb 21, 5 AM $ 9.82
+0.06%
$ 7.28 million $ 866
Feb 21, 4 AM $ 9.81
+0.36%
$ 7.27 million $ 771
Feb 21, 12 AM $ 9.79
+0.05%
$ 7.26 million $ 649
Feb 20, 11 PM $ 9.8
-0.05%
$ 7.26 million $ 610
Feb 20, 8 PM $ 9.76
+0.00%
$ -- $ 576
Feb 20, 7 PM $ 9.75
-0.47%
$ 7.23 million $ 576
Feb 20, 6 PM $ 9.79
+0.16%
$ 7.26 million $ 415
Feb 20, 5 PM $ 9.78
-0.49%
$ 7.24 million $ 324
Feb 20, 1 PM $ 9.7
+0.00%
$ 7.19 million $ 710
Feb 20, 12 PM $ 9.75
+0.00%
$ 7.22 million $ 926
Feb 20, 11 AM $ 9.76
-0.28%
$ 7.23 million $ 925
Feb 20, 9 AM $ 9.83
+0.00%
$ 7.29 million $ 841
Feb 20, 5 AM $ 9.67
+0.00%
$ 7.16 million $ 775
Feb 20, 4 AM $ 9.74
-0.23%
$ 7.22 million $ 728
Feb 19, 10 PM $ 9.71
-0.32%
$ 7.19 million $ 531
Feb 19, 9 PM $ 9.76
-0.04%
$ 7.23 million $ 397
Feb 19, 11 AM $ 9.76
+0.00%
$ 7.23 million $ 1,878
Feb 19, 10 AM $ 9.76
-0.10%
$ 7.23 million $ 1,853
Feb 19, 9 AM $ 9.8
+0.00%
$ 7.26 million $ 1,105
Feb 19, 7 AM $ 9.86
-0.16%
$ 7.31 million $ 1,749
Feb 19, 3 AM $ 9.85
+0.00%
$ 7.3 million $ 1,573
Feb 18, 11 PM $ 9.77
-0.20%
$ 7.24 million $ 1,382
Feb 18, 10 PM $ 9.79
+0.00%
$ 7.26 million $ 795
Feb 18, 9 PM $ 9.78
+0.00%
$ 7.25 million $ 794
Feb 18, 4 PM $ 9.93
+0.00%
$ 7.36 million $ 723