Coinranking
QuickSwap [Old] Historical Data
QUICK
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 7 PM | $11.16 | +0.29% | ||
| Apr 15, 6 PM | $11.13 | -0.21% | ||
| Apr 15, 5 PM | $11.15 | +0.05% | ||
| Apr 15, 4 PM | $11.15 | +0.91% | ||
| Apr 15, 3 PM | $11.09 | +0.20% | ||
| Apr 15, 2 PM | $11.06 | -0.03% | ||
| Apr 15, 1 PM | $11.08 | -0.03% | ||
| Apr 15, 12 PM | $11.08 | -0.19% | ||
| Apr 15, 11 AM | $11.12 | +0.55% | ||
| Apr 15, 10 AM | $11.06 | +0.32% | ||
| Apr 15, 9 AM | $11.02 | -0.75% | ||
| Apr 15, 8 AM | $11.02 | -0.09% | ||
| Apr 15, 7 AM | $11 | -0.04% | ||
| Apr 15, 6 AM | $11.01 | +0.11% | ||
| Apr 15, 5 AM | $11.01 | -0.02% | ||
| Apr 15, 4 AM | $11 | +0.06% | ||
| Apr 15, 3 AM | $10.99 | +0.11% | ||
| Apr 15, 2 AM | $10.97 | -0.48% | ||
| Apr 15, 1 AM | $11.02 | +0.53% | ||
| Apr 15, 12 AM | $10.96 | +0.51% | ||
| Apr 14, 11 PM | $10.9 | -0.12% | ||
| Apr 14, 10 PM | $10.92 | +0.03% | ||
| Apr 14, 9 PM | $10.92 | +0.51% | ||
| Apr 14, 8 PM | $10.87 | -0.34% | ||
| Apr 14, 7 PM | $10.9 | -0.46% | ||
| Apr 14, 6 PM | $10.95 | -0.57% | ||
| Apr 14, 5 PM | $11.02 | -0.29% | ||
| Apr 14, 4 PM | $11.06 | -1.07% | ||
| Apr 14, 3 PM | $11.14 | -0.18% | ||
| Apr 14, 2 PM | $11.17 | -1.03% | ||
| Apr 14, 1 PM | $11.28 | +1.07% | ||
| Apr 14, 12 PM | $11.16 | -0.02% | ||
| Apr 14, 11 AM | $11.16 | -1.42% | ||
| Apr 14, 10 AM | $11.33 | +0.34% | ||
| Apr 14, 9 AM | $11.27 | +1.15% | ||
| Apr 14, 8 AM | $11.14 | +1.05% | ||
| Apr 14, 7 AM | $11.04 | -0.40% | ||
| Apr 14, 6 AM | $11.08 | +0.04% | ||
| Apr 14, 5 AM | $11.08 | +0.60% | ||
| Apr 14, 4 AM | $11.03 | +0.27% | ||
| Apr 14, 3 AM | $11.04 | -0.11% | ||
| Apr 14, 2 AM | $11.06 | -0.08% | ||
| Apr 14, 1 AM | $11.07 | +0.72% | ||
| Apr 14, 12 AM | $10.99 | +0.61% | ||
| Apr 13, 11 PM | $10.91 | +0.80% | ||
| Apr 13, 10 PM | $10.82 | +4.27% | ||
| Apr 13, 9 PM | $10.37 | -1.13% | ||
| Apr 13, 8 PM | $10.48 | +0.09% | ||
| Apr 13, 7 PM | $10.48 | -0.42% | ||
| Apr 13, 6 PM | $10.62 | +1.47% | ||