QuickSwap [Old] Historical Data

QUICK Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 9.93
+0.00%
$ 7.36 million $ 723
Feb 18, 3 PM $ 9.92
+0.87%
$ 7.35 million $ 670
Feb 18, 12 PM $ 9.92
+0.00%
$ 7.35 million $ 502
Feb 18, 11 AM $ 9.94
-0.23%
$ 7.37 million $ 393
Feb 18, 9 AM $ 10.08
+0.00%
$ 7.47 million $ 308
Feb 18, 8 AM $ 10.12
+0.36%
$ 7.5 million $ 281
Feb 18, 7 AM $ 10.08
+0.49%
$ 7.47 million $ 182
Feb 18, 6 AM $ 9.99
+0.00%
$ 7.4 million $ 106
Feb 18, 5 AM $ 10
-0.04%
$ 7.41 million $ 88
Feb 18, 4 AM $ 9.98
-0.03%
$ 7.39 million $ 49
Feb 18, 3 AM $ 9.97
+0.39%
$ 7.39 million $ 239
Feb 18, 2 AM $ 9.88
+0.00%
$ 7.32 million $ 1,284
Feb 18, 1 AM $ 9.88
+0.10%
$ 7.32 million $ 1,283
Feb 18, 12 AM $ 9.96
-0.10%
$ 7.38 million $ 1,231
Feb 17, 11 PM $ 10.01
+0.00%
$ 7.41 million $ 1,137
Feb 17, 10 PM $ 10.01
-0.15%
$ 7.42 million $ 1,116
Feb 17, 9 PM $ 10.02
+0.06%
$ 7.42 million $ 1,018
Feb 17, 8 PM $ 9.98
-0.43%
$ 7.4 million $ 1,011
Feb 17, 7 PM $ 10.01
+0.00%
$ 7.42 million $ 971
Feb 17, 6 PM $ 10.03
+1.74%
$ 7.43 million $ 971
Feb 17, 5 PM $ 9.87
-1.27%
$ 7.32 million $ 830
Feb 17, 4 PM $ 10.03
+1.92%
$ 7.43 million $ 737
Feb 17, 3 PM $ 9.83
+0.20%
$ 7.29 million $ 961
Feb 17, 2 PM $ 9.83
-1.40%
$ 7.28 million $ 896
Feb 17, 1 PM $ 9.93
-0.08%
$ 7.36 million $ 761
Feb 17, 11 AM $ 9.88
+0.00%
$ 7.32 million $ 642
Feb 17, 10 AM $ 9.91
+0.16%
$ 7.35 million $ 640
Feb 17, 7 AM $ 9.92
-0.01%
$ 7.35 million $ 524
Feb 17, 5 AM $ 9.97
-0.22%
$ 7.39 million $ 480
Feb 17, 4 AM $ 9.98
-0.05%
$ 7.4 million $ 448
Feb 17, 3 AM $ 9.94
-0.06%
$ 7.36 million $ 369
Feb 17, 12 AM $ 10.02
+0.09%
$ 7.43 million $ 2,225
Feb 16, 8 PM $ 9.96
+0.70%
$ 7.38 million $ 2,084
Feb 16, 7 PM $ 9.88
-0.19%
$ 7.32 million $ 2,016
Feb 16, 6 PM $ 9.91
-0.34%
$ 7.34 million $ 1,973
Feb 16, 5 PM $ 9.94
+1.01%
$ 7.37 million $ 1,907
Feb 16, 3 PM $ 9.86
-0.25%
$ 7.3 million $ 1,388
Feb 16, 2 PM $ 9.83
-0.23%
$ 7.29 million $ 1,121
Feb 16, 1 PM $ 9.87
-1.01%
$ 7.31 million $ 1,052
Feb 16, 12 PM $ 9.96
+0.72%
$ 7.38 million $ 842
Feb 16, 10 AM $ 9.93
+0.00%
$ 7.36 million $ 609
Feb 16, 9 AM $ 9.94
+0.00%
$ 7.36 million $ 592
Feb 16, 7 AM $ 9.92
+0.41%
$ 7.35 million $ 503
Feb 16, 4 AM $ 9.87
+0.00%
$ 7.31 million $ 1,294
Feb 16, 1 AM $ 9.94
+0.38%
$ 7.36 million $ 932
Feb 16, 12 AM $ 9.92
+0.96%
$ 7.35 million $ 1,236
Feb 15, 11 PM $ 9.82
-0.74%
$ 7.28 million $ 1,194
Feb 15, 10 PM $ 9.9
+0.19%
$ 7.33 million $ 1,150
Feb 15, 9 PM $ 9.88
+0.59%
$ 7.32 million $ 1,069
Feb 15, 8 PM $ 9.82
+0.32%
$ 7.28 million $ 1,008