QuickSwap [Old] Historical Data

QUICK Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 9.88
+0.59%
$ 7.32 million $ 1,069
Feb 15, 8 PM $ 9.82
+0.32%
$ 7.28 million $ 1,008
Feb 15, 7 PM $ 9.79
-0.62%
$ 7.25 million $ 942
Feb 15, 6 PM $ 9.84
-0.24%
$ 7.3 million $ 770
Feb 15, 5 PM $ 9.86
-0.71%
$ 7.3 million $ 688
Feb 15, 4 PM $ 9.92
-0.25%
$ 7.35 million $ 377
Feb 15, 3 PM $ 9.96
+0.04%
$ 7.38 million $ 285
Feb 15, 1 PM $ 10.04
+0.00%
$ 7.44 million $ 186
Feb 15, 12 PM $ 10.15
+0.00%
$ 7.52 million $ 108
Feb 15, 8 AM $ 10.25
+0.00%
$ 7.6 million $ 3,068
Feb 15, 7 AM $ 10.24
-0.31%
$ 7.58 million $ 3,065
Feb 15, 6 AM $ 10.3
-0.42%
$ 7.63 million $ 2,933
Feb 15, 5 AM $ 10.23
+0.31%
$ 7.58 million $ 2,886
Feb 15, 4 AM $ 10.2
+1.59%
$ 7.56 million $ 2,545
Feb 15, 3 AM $ 10.04
-0.49%
$ 7.44 million $ 2,356
Feb 15, 2 AM $ 10.09
-0.12%
$ 7.48 million $ 2,317
Feb 15, 1 AM $ 10.13
-0.38%
$ 7.51 million $ 2,315
Feb 15, 12 AM $ 10.16
+0.00%
$ -- $ 2,268
Feb 14, 11 PM $ 10.21
+0.00%
$ 7.57 million $ 2,221
Feb 14, 10 PM $ 10.21
+0.28%
$ 7.57 million $ 2,221
Feb 14, 9 PM $ 10.22
+0.13%
$ 7.57 million $ 2,079
Feb 14, 8 PM $ 10.21
+0.01%
$ 7.57 million $ 1,969
Feb 14, 7 PM $ 10.22
-0.09%
$ 7.57 million $ 1,868
Feb 14, 6 PM $ 10.22
-0.26%
$ 7.57 million $ 1,814
Feb 14, 5 PM $ 10.26
-0.65%
$ 7.6 million $ 1,423
Feb 14, 4 PM $ 10.26
+0.40%
$ 7.6 million $ 1,187
Feb 14, 3 PM $ 10.2
+0.48%
$ 7.56 million $ 947
Feb 14, 1 PM $ 10.13
+0.00%
$ 7.51 million $ 950
Feb 14, 12 PM $ 10.12
-0.51%
$ 7.5 million $ 926
Feb 14, 11 AM $ 10.17
+0.29%
$ 7.54 million $ 777
Feb 14, 9 AM $ 10.04
-0.04%
$ 7.44 million $ 695
Feb 14, 8 AM $ 10.04
+0.96%
$ 7.44 million $ 640
Feb 14, 7 AM $ 9.93
+0.09%
$ 7.36 million $ 605
Feb 14, 6 AM $ 9.93
-0.07%
$ 7.36 million $ 597
Feb 14, 5 AM $ 9.94
-0.25%
$ 7.37 million $ 574
Feb 14, 4 AM $ 9.96
-0.12%
$ 7.38 million $ 476
Feb 14, 3 AM $ 9.92
-0.01%
$ 7.35 million $ 666
Feb 14, 2 AM $ 9.95
-0.03%
$ 7.37 million $ 2,252
Feb 14, 1 AM $ 9.93
+0.52%
$ 7.36 million $ 2,157
Feb 14, 12 AM $ 9.89
+0.00%
$ 7.33 million $ 2,079
Feb 13, 10 PM $ 9.89
+0.10%
$ 7.33 million $ 2,046
Feb 13, 9 PM $ 9.86
+0.00%
$ 7.31 million $ 1,898
Feb 13, 8 PM $ 9.84
-0.44%
$ 7.29 million $ 1,883
Feb 13, 7 PM $ 9.88
-0.13%
$ 7.32 million $ 1,824
Feb 13, 6 PM $ 9.89
-0.15%
$ 7.33 million $ 1,782
Feb 13, 5 PM $ 9.9
+0.07%
$ 7.34 million $ 1,719
Feb 13, 4 PM $ 9.87
+0.31%
$ 7.31 million $ 1,666
Feb 13, 3 PM $ 9.84
+1.42%
$ 7.29 million $ 1,569
Feb 13, 2 PM $ 9.65
-0.03%
$ 7.15 million $ 1,310
Feb 13, 1 PM $ 9.63
+0.12%
$ 7.13 million $ 1,236