Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 PM $10.44
+0.45%
$10.44 million $2,760
Apr 13, 4 PM $10.39
-1.74%
$10.39 million $2,676
Apr 13, 3 PM $10.5
+0.28%
$10.5 million $2,510
Apr 13, 2 PM $10.46
+0.27%
$10.46 million $2,031
Apr 13, 1 PM $10.43
+1.07%
$10.43 million $1,327
Apr 13, 12 PM $10.31
-0.65%
$10.31 million $1,010
Apr 13, 11 AM $10.36
+0.00%
$10.36 million $1,028
Apr 13, 10 AM $10.35
-0.21%
$10.35 million $1,030
Apr 13, 9 AM $10.36
+0.28%
$10.36 million $942
Apr 13, 8 AM $10.35
-0.12%
$10.35 million $1,093
Apr 13, 7 AM $10.36
-0.54%
$10.36 million $1,111
Apr 13, 6 AM $10.4
+0.53%
$10.4 million $1,109
Apr 13, 5 AM $10.34
-0.43%
$10.34 million $884
Apr 13, 4 AM $10.4
+0.26%
$10.4 million $897
Apr 13, 3 AM $10.37
-0.30%
$10.37 million $793
Apr 13, 1 AM $10.22
-0.68%
$10.22 million $1,211
Apr 13, 12 AM $10.35
+0.37%
$10.35 million $1,270
Apr 12, 10 PM $10.34
-0.70%
$10.34 million $1,501
Apr 12, 9 PM $10.44
+0.19%
$10.44 million $1,416
Apr 12, 8 PM $10.38
+0.01%
$10.38 million $1,447
Apr 12, 7 PM $10.38
+0.18%
$10.38 million $1,514
Apr 12, 6 PM $10.41
+0.21%
$10.41 million $1,706
Apr 12, 5 PM $10.36
+0.63%
$10.36 million $1,936
Apr 12, 4 PM $10.29
+0.01%
$10.29 million $2,051
Apr 12, 3 PM $10.31
-0.12%
$10.31 million $2,173
Apr 12, 2 PM $10.34
-0.08%
$10.34 million $2,146
Apr 12, 1 PM $10.35
-0.26%
$10.35 million $2,141
Apr 12, 12 PM $10.4
-0.59%
$10.4 million $2,153
Apr 12, 11 AM $10.41
-0.31%
$10.41 million $2,257
Apr 12, 10 AM $10.44
-0.26%
$10.44 million $2,228
Apr 12, 9 AM $10.46
+1.32%
$10.46 million $2,160
Apr 12, 8 AM $10.42
-0.39%
$10.42 million $3,059
Apr 12, 7 AM $10.46
+0.84%
$10.46 million $3,083
Apr 12, 6 AM $10.39
+0.00%
$10.39 million $3,934
Apr 12, 5 AM $10.39
+0.09%
$10.39 million $3,932
Apr 12, 3 AM $10.46
-0.89%
$10.46 million $4,872
Apr 12, 2 AM $10.5
-0.04%
$10.5 million $4,874
Apr 12, 1 AM $10.51
-2.30%
$10.51 million $4,871
Apr 12, 12 AM $10.77
+0.42%
$10.77 million $4,808
Apr 11, 11 PM $10.65
-0.56%
$10.65 million $4,781
Apr 11, 10 PM $10.66
+0.22%
$10.66 million $4,697
Apr 11, 9 PM $10.64
+0.00%
$10.64 million $4,770
Apr 11, 8 PM $10.53
-1.63%
$10.53 million $4,773
Apr 11, 7 PM $10.71
-0.25%
$10.71 million $4,751
Apr 11, 6 PM $10.74
+1.06%
$10.74 million $4,547
Apr 11, 5 PM $10.62
+0.90%
$10.62 million $4,277
Apr 11, 4 PM $10.53
+0.27%
$10.53 million $3,205
Apr 11, 3 PM $10.51
+0.53%
$10.51 million $3,204
Apr 11, 2 PM $10.45
-2.86%
$10.45 million $4,245
Apr 11, 1 PM $10.78
+1.75%
$10.78 million $4,321