QuickSwap [Old] Historical Data

QUICK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 45.23
+2.46%
$ 33.52 million $ 8.61 million
Nov 21, 2024 $ 44.03
+6.46%
$ 32.62 million $ 7.13 million
Nov 20, 2024 $ 41.38
-2.46%
$ 30.7 million $ 12.59 million
Nov 19, 2024 $ 42.42
-4.63%
$ 31.44 million $ 10.43 million
Nov 18, 2024 $ 44.41
+4.13%
$ 32.91 million $ 9.2 million
Nov 17, 2024 $ 42.77
-1.32%
$ 31.69 million $ 42.32 million
Nov 16, 2024 $ 43.36
+8.43%
$ 32.13 million $ 15.78 million
Nov 15, 2024 $ 40.04
+3.52%
$ 29.67 million $ 6.75 million
Nov 14, 2024 $ 38.68
-2.01%
$ 28.66 million $ 7.54 million
Nov 13, 2024 $ 39.47
-4.71%
$ 29.25 million $ 9.78 million
Nov 12, 2024 $ 41.42
-3.45%
$ 30.69 million $ 9.34 million
Nov 11, 2024 $ 42.9
+3.38%
$ 31.79 million $ 7.04 million
Nov 10, 2024 $ 41.49
+3.09%
$ 30.75 million $ 11.95 million
Nov 9, 2024 $ 40.25
+1.99%
$ 29.83 million $ 1.5 million
Nov 8, 2024 $ 39.3
+1.89%
$ 29.12 million $ 16.83 million
Nov 7, 2024 $ 38.48
+2.16%
$ 28.51 million $ 4.66 million
Nov 6, 2024 $ 37.67
+11.54%
$ 27.91 million $ 2.71 million
Nov 5, 2024 $ 33.77
+1.37%
$ 25.03 million $ 6,344
Nov 4, 2024 $ 33.56
+0.41%
$ -- $ 3.12 million
Nov 3, 2024 $ 33.76
-2.48%
$ 25.02 million $ 3.04 million
Nov 2, 2024 $ 34.62
-3.58%
$ 25.65 million $ 2.51 million
Nov 1, 2024 $ 35.9
-1.47%
$ 26.6 million $ 1.37 million
Oct 31, 2024 $ 36.43
-0.83%
$ 27 million $ 3.36 million
Oct 30, 2024 $ 36.93
-1.99%
$ 27.37 million $ 9,878
Oct 29, 2024 $ 37.68
+3.70%
$ 27.92 million $ 977,757
Oct 28, 2024 $ 36.33
+0.42%
$ 26.92 million $ 1.73 million
Oct 27, 2024 $ 36.17
+0.83%
$ 26.81 million $ 404,374
Oct 26, 2024 $ 35.88
+0.49%
$ 26.59 million $ 2.26 million
Oct 25, 2024 $ 35.7
-6.86%
$ 26.46 million $ 6.93 million
Oct 24, 2024 $ 38.3
-0.34%
$ 28.38 million $ 2,922
Oct 23, 2024 $ 38.44
+32,202.14%
$ 28.49 million $ 42,839
Oct 22, 2024 $ 0.119
+196.10%
$ 88,086 $ 0
Oct 21, 2024 $ 0.0401
+0.63%
$ 29,749 $ 0
Oct 20, 2024 $ 0.0399
+4.63%
$ 28,407 $ 5.93 million
Oct 19, 2024 $ 0.0381
+1.74%
$ 27,152 $ 2.78 million
Oct 18, 2024 $ 0.0375
+1.83%
$ 26,688 $ 2.61 million
Oct 17, 2024 $ 0.0368
-4.42%
$ 26,216 $ 4.35 million
Oct 16, 2024 $ 0.0385
-6.52%
$ 27,432 $ 5.88 million
Oct 15, 2024 $ 0.0412
+5.43%
$ 29,351 $ 15.5 million
Oct 14, 2024 $ 0.0391
+5.33%
$ 27,828 $ 3.19 million
Oct 13, 2024 $ 0.0371
-1.16%
$ 26,409 $ 3.37 million
Oct 12, 2024 $ 0.0375
+2.64%
$ 26,727 $ 2.98 million
Oct 11, 2024 $ 0.0366
+4.71%
$ 26,040 $ 4.76 million
Oct 10, 2024 $ 0.0349
+0.92%
$ 24,879 $ 2.21 million
Oct 9, 2024 $ 0.0346
-1.46%
$ 24,652 $ 5.19 million
Oct 8, 2024 $ 0.0351
-0.87%
$ 25,017 $ 3.09 million
Oct 7, 2024 $ 0.0354
-1.42%
$ 25,236 $ 3.38 million
Oct 6, 2024 $ 0.0359
+1.58%
$ 25,600 $ 2.06 million
Oct 5, 2024 $ 0.0354
-2.05%
$ 25,206 $ 2.17 million
Oct 4, 2024 $ 0.0361
+3.73%
$ 25,730 $ 3.32 million