Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:17 PM $10.61
+0.00%
$10.61 million $5,197
6:14 PM $10.61
+0.00%
$10.61 million $5,196
6:12 PM $10.61
+0.00%
$10.61 million $5,199
6:08 PM $10.62
+0.00%
$10.62 million $5,198
6:06 PM $10.61
+0.00%
$10.62 million $5,197
6:05 PM $10.61
+0.00%
$10.62 million $5,196
6:04 PM $10.6
+0.00%
$10.6 million $5,221
6:03 PM $10.6
+0.00%
$10.6 million $5,227
5:58 PM $10.64
+0.00%
$10.64 million $5,227
5:57 PM $10.64
+0.00%
$10.64 million $5,227
5:56 PM $10.64
+0.00%
$10.64 million $5,227
5:54 PM $10.64
+0.00%
$10.64 million $5,230
5:53 PM $10.65
+0.00%
$10.64 million $5,230
5:52 PM $10.65
+0.00%
$10.64 million $5,231
5:49 PM $10.66
+0.00%
$10.66 million $5,231
5:48 PM $10.66
+0.00%
$10.66 million $5,229
5:47 PM $10.65
+0.00%
$10.66 million $5,229
5:46 PM $10.65
+0.00%
$10.66 million $5,226
5:41 PM $10.64
+0.00%
$10.64 million $5,225
5:40 PM $10.63
+0.00%
$10.64 million $5,227
5:38 PM $10.64
+0.00%
$10.64 million $5,226
5:37 PM $10.64
+0.00%
$10.64 million $5,226
5:36 PM $10.64
+0.00%
$10.64 million $5,226
5:33 PM $10.65
+0.00%
$10.65 million $5,225
5:31 PM $10.64
+0.00%
$10.65 million $5,225
5:28 PM $10.64
+0.00%
$10.64 million $5,200
5:22 PM $10.64
-0.01%
$10.64 million $5,200
5:09 PM $10.6
+0.00%
$10.6 million $5,187
5:04 PM $10.61
-0.07%
$10.61 million $5,188
5:03 PM $10.62
+0.00%
$10.61 million $5,188
5:02 PM $10.63
+0.00%
$10.61 million $5,189
5:01 PM $10.65
-0.16%
$10.61 million $5,158
4:57 PM $10.66
+0.00%
$10.66 million $5,132
4:55 PM $10.65
+0.00%
$10.66 million $5,131
4:54 PM $10.65
+0.00%
$10.65 million $5,130
4:53 PM $10.64
+0.00%
$10.65 million $5,132
4:47 PM $10.65
+0.00%
$10.65 million $5,132
4:43 PM $10.65
+0.12%
$10.65 million $5,129
4:41 PM $10.64
+0.00%
$10.65 million $5,130
4:40 PM $10.64
+0.00%
$10.65 million $5,130
4:39 PM $10.64
+0.00%
$10.64 million $5,133
4:38 PM $10.65
+0.00%
$10.64 million $5,130
4:35 PM $10.65
+0.00%
$10.64 million $5,164
4:34 PM $10.66
+0.00%
$10.66 million $5,164
4:32 PM $10.66
+0.00%
$10.66 million $5,163
4:26 PM $10.66
+0.00%
$10.66 million $5,162
4:24 PM $10.65
+0.00%
$10.65 million $5,159
4:21 PM $10.64
+0.00%
$10.65 million $5,158
4:20 PM $10.64
+0.00%
$10.65 million $5,159
4:17 PM $10.65
+0.00%
$10.65 million $5,159