Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 PM $10.78
+1.75%
$10.78 million $4,321
Apr 11, 12 PM $10.74
+0.00%
$10.74 million $4,344
Apr 11, 11 AM $10.74
+2.51%
$10.74 million $4,342
Apr 11, 10 AM $10.51
-0.66%
$10.51 million $4,268
Apr 11, 9 AM $10.53
+0.06%
$10.53 million $4,243
Apr 11, 8 AM $10.5
-2.38%
$10.5 million $4,034
Apr 11, 7 AM $10.76
+0.78%
$10.76 million $4,101
Apr 11, 6 AM $10.69
+0.64%
$10.69 million $3,879
Apr 11, 5 AM $10.62
+0.07%
$10.62 million $3,411
Apr 11, 4 AM $10.55
+0.38%
$10.55 million $3,370
Apr 11, 3 AM $10.48
+0.10%
$10.48 million $2,549
Apr 11, 2 AM $10.53
+0.00%
$10.53 million $2,567
Apr 11, 1 AM $10.46
+0.01%
$10.46 million $2,562
Apr 11, 12 AM $10.46
-0.12%
$10.46 million $2,507
Apr 10, 11 PM $10.47
-0.03%
$10.47 million $2,591
Apr 10, 10 PM $10.53
+1.43%
$10.53 million $2,733
Apr 10, 9 PM $10.41
-1.14%
$10.41 million $2,723
Apr 10, 8 PM $10.53
-0.10%
$10.53 million $2,723
Apr 10, 7 PM $10.54
-0.10%
$10.54 million $2,710
Apr 10, 6 PM $10.53
+0.02%
$10.53 million $2,688
Apr 10, 5 PM $10.52
-0.18%
$10.52 million $3,007
Apr 10, 4 PM $10.52
-0.23%
$10.52 million $2,934
Apr 10, 3 PM $10.54
-0.16%
$10.54 million $3,034
Apr 10, 2 PM $10.6
+0.52%
$10.6 million $3,136
Apr 10, 1 PM $10.56
+0.73%
$10.56 million $3,138
Apr 10, 12 PM $10.51
+0.00%
$10.51 million $3,110
Apr 10, 11 AM $10.5
+0.80%
$10.5 million $3,104
Apr 10, 10 AM $10.42
+0.00%
$10.42 million $3,024
Apr 10, 9 AM $10.42
-0.33%
$10.42 million $3,010
Apr 10, 8 AM $10.46
+0.28%
$10.46 million $2,943
Apr 10, 7 AM $10.43
-0.46%
$10.43 million $2,788
Apr 10, 6 AM $10.47
+0.33%
$10.47 million $2,083
Apr 10, 5 AM $10.46
+0.19%
$10.46 million $1,839
Apr 10, 4 AM $10.44
+0.36%
$10.44 million $1,896
Apr 10, 3 AM $10.4
-0.47%
$10.4 million $1,772
Apr 10, 2 AM $10.44
+0.18%
$10.44 million $1,902
Apr 10, 1 AM $10.42
+0.13%
$10.42 million $1,872
Apr 10, 12 AM $10.4
-0.24%
$10.4 million $1,893
Apr 9, 11 PM $10.44
-0.53%
$10.44 million $2,013
Apr 9, 10 PM $10.5
-0.02%
$10.5 million $1,950
Apr 9, 9 PM $10.52
-0.29%
$10.52 million $2,055
Apr 9, 8 PM $10.56
+0.00%
$10.56 million $1,918
Apr 9, 7 PM $10.48
+0.04%
$10.48 million $2,263
Apr 9, 6 PM $10.49
-0.54%
$10.49 million $2,029
Apr 9, 5 PM $10.55
+0.83%
$10.55 million $1,860
Apr 9, 4 PM $10.46
-0.25%
$10.46 million $1,844
Apr 9, 3 PM $10.49
+0.30%
$10.49 million $1,796
Apr 9, 2 PM $10.42
+0.01%
$10.42 million $1,651
Apr 9, 1 PM $10.42
+0.19%
$10.42 million $1,494
Apr 9, 12 PM $10.4
+0.15%
$10.4 million $1,434