QuickSwap [Old] Historical Data

QUICK Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 9.63
+0.12%
$ 7.13 million $ 1,236
Feb 13, 12 PM $ 9.63
+0.33%
$ 7.13 million $ 1,022
Feb 13, 11 AM $ 9.59
+0.00%
$ 7.11 million $ 826
Feb 13, 10 AM $ 9.59
+0.26%
$ 7.11 million $ 824
Feb 13, 9 AM $ 9.57
-0.37%
$ 7.09 million $ 586
Feb 13, 8 AM $ 9.6
-0.12%
$ 7.11 million $ 382
Feb 13, 5 AM $ 9.52
-0.54%
$ 7.06 million $ 326
Feb 13, 4 AM $ 9.57
-0.33%
$ 7.09 million $ 290
Feb 13, 3 AM $ 9.61
+0.49%
$ 7.12 million $ 1,167
Feb 13, 2 AM $ 9.57
-1.74%
$ 7.09 million $ 1,418
Feb 13, 12 AM $ 9.62
+0.00%
$ 7.13 million $ 1,372
Feb 12, 11 PM $ 9.56
+0.41%
$ 7.09 million $ 1,351
Feb 12, 7 PM $ 9.39
+0.00%
$ 6.96 million $ 1,262
Feb 12, 6 PM $ 9.39
-0.07%
$ 6.96 million $ 1,258
Feb 12, 4 PM $ 9.5
-0.11%
$ 7.04 million $ 1,166
Feb 12, 3 PM $ 9.51
-0.84%
$ 7.04 million $ 1,001
Feb 12, 1 PM $ 9.57
+0.00%
$ 7.09 million $ 1,453
Feb 12, 12 PM $ 9.59
-0.63%
$ 7.11 million $ 1,453
Feb 12, 11 AM $ 9.65
+0.48%
$ 7.15 million $ 1,397
Feb 12, 10 AM $ 9.56
-0.07%
$ 7.08 million $ 1,384
Feb 12, 9 AM $ 9.57
-1.69%
$ 7.09 million $ 1,321
Feb 12, 8 AM $ 9.51
-0.32%
$ 7.05 million $ 1,289
Feb 12, 6 AM $ 9.57
+0.60%
$ 7.09 million $ 1,263
Feb 12, 5 AM $ 9.52
-0.07%
$ 7.05 million $ 1,141
Feb 12, 4 AM $ 9.51
-0.04%
$ 7.05 million $ 935
Feb 12, 3 AM $ 9.49
+0.25%
$ 7.03 million $ 1,466
Feb 12, 2 AM $ 9.46
-0.08%
$ 7.01 million $ 3,252
Feb 12, 1 AM $ 9.47
+0.69%
$ 7.02 million $ 2,992
Feb 12, 12 AM $ 9.4
+0.11%
$ 6.97 million $ 2,818
Feb 11, 11 PM $ 9.38
-0.38%
$ 6.95 million $ 2,763
Feb 11, 10 PM $ 9.44
-0.69%
$ 7 million $ 2,636
Feb 11, 9 PM $ 9.49
+0.75%
$ 7.04 million $ 2,543
Feb 11, 8 PM $ 9.41
-0.33%
$ 6.98 million $ 2,461
Feb 11, 7 PM $ 9.44
+1.21%
$ 6.99 million $ 2,384
Feb 11, 6 PM $ 9.32
-0.37%
$ 6.91 million $ 2,253
Feb 11, 5 PM $ 9.36
+0.72%
$ 6.93 million $ 2,100
Feb 11, 4 PM $ 9.3
-0.20%
$ 6.89 million $ 2,042
Feb 11, 3 PM $ 9.35
-0.89%
$ 6.93 million $ 1,765
Feb 11, 2 PM $ 9.46
+0.76%
$ 7.01 million $ 1,486
Feb 11, 1 PM $ 9.36
-0.56%
$ 6.93 million $ 935
Feb 11, 12 PM $ 9.41
+0.54%
$ 6.97 million $ 891
Feb 11, 11 AM $ 9.31
+0.00%
$ -- $ 1,009
Feb 11, 10 AM $ 9.33
+0.00%
$ -- $ 857
Feb 11, 8 AM $ 9.4
+0.00%
$ 6.96 million $ 805
Feb 11, 7 AM $ 9.37
-0.54%
$ 6.94 million $ 793
Feb 11, 6 AM $ 9.43
-0.57%
$ 6.98 million $ 760
Feb 11, 5 AM $ 9.47
+0.16%
$ 7.01 million $ 933
Feb 11, 4 AM $ 9.44
-0.35%
$ 7 million $ 822
Feb 11, 3 AM $ 9.6
-0.59%
$ 7.12 million $ 749
Feb 11, 2 AM $ 9.66
+0.08%
$ 7.16 million $ 4,742