Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $10.4
+0.15%
$10.4 million $1,434
Apr 9, 11 AM $10.4
-0.06%
$10.4 million $1,433
Apr 9, 10 AM $10.41
+0.01%
$10.41 million $1,864
Apr 9, 9 AM $10.41
+0.07%
$10.41 million $1,871
Apr 9, 8 AM $10.4
+0.77%
$10.4 million $1,853
Apr 9, 7 AM $10.32
+0.24%
$10.32 million $1,864
Apr 9, 6 AM $10.38
+0.13%
$10.38 million $2,016
Apr 9, 5 AM $10.37
+0.13%
$10.37 million $2,047
Apr 9, 4 AM $10.53
-0.01%
$10.53 million $2,338
Apr 9, 3 AM $10.47
+0.93%
$10.47 million $2,299
Apr 9, 2 AM $10.38
-0.04%
$10.38 million $2,476
Apr 9, 1 AM $10.38
-1.17%
$10.38 million $2,430
Apr 9, 12 AM $10.5
-0.15%
$10.5 million $2,438
Apr 8, 11 PM $10.5
+0.16%
$10.5 million $3,075
Apr 8, 10 PM $10.49
-0.25%
$10.49 million $3,192
Apr 8, 9 PM $10.52
+0.54%
$10.52 million $3,249
Apr 8, 8 PM $10.49
-0.22%
$10.49 million $3,448
Apr 8, 7 PM $10.58
+0.00%
$10.58 million $4,134
Apr 8, 6 PM $10.58
-0.53%
$10.58 million $4,136
Apr 8, 5 PM $10.63
+0.35%
$10.63 million $4,129
Apr 8, 4 PM $10.58
-0.15%
$10.58 million $4,157
Apr 8, 3 PM $10.6
+0.38%
$10.6 million $4,159
Apr 8, 2 PM $10.56
-0.43%
$10.56 million $4,083
Apr 8, 1 PM $10.55
-1.87%
$10.55 million $4,085
Apr 8, 12 PM $10.75
+0.00%
$10.75 million $4,505
Apr 8, 11 AM $10.62
+0.21%
$10.62 million $4,536
Apr 8, 10 AM $10.59
+0.06%
$10.59 million $4,762
Apr 8, 9 AM $10.59
-0.94%
$10.59 million $4,866
Apr 8, 8 AM $10.69
+0.55%
$10.69 million $6,056
Apr 8, 7 AM $10.63
-0.32%
$10.63 million $6,394
Apr 8, 6 AM $10.67
+1.29%
$10.67 million $6,891
Apr 8, 5 AM $10.49
+0.74%
$10.49 million $6,639
Apr 8, 4 AM $10.41
-2.06%
$10.41 million $6,705
Apr 8, 3 AM $10.63
-0.67%
$10.63 million $6,467
Apr 8, 2 AM $10.7
-0.52%
$10.7 million $6,472
Apr 8, 1 AM $10.75
+0.05%
$10.75 million $6,365
Apr 8, 12 AM $10.73
-1.10%
$10.73 million $6,282
Apr 7, 11 PM $10.87
+0.29%
$10.87 million $6,220
Apr 7, 10 PM $10.83
+2.38%
$10.83 million $5,621
Apr 7, 9 PM $10.59
+4.85%
$10.59 million $5,135
Apr 7, 8 PM $10.1
-1.25%
$7.48 million $4,686
Apr 7, 7 PM $10.22
-2.72%
$7.57 million $4,596
Apr 7, 6 PM $10.43
+1.19%
$7.73 million $4,561
Apr 7, 5 PM $10.31
+1.20%
$7.64 million $4,231
Apr 7, 4 PM $10.19
-0.04%
$7.55 million $4,135
Apr 7, 3 PM $10.19
+0.03%
$7.55 million $4,087
Apr 7, 2 PM $10.24
-1.39%
$7.59 million $4,065
Apr 7, 1 PM $10.41
+1.50%
$7.71 million $3,843
Apr 7, 12 PM $10.25
+0.87%
$7.6 million $3,855
Apr 7, 11 AM $10.16
-3.22%
$7.53 million $3,918