QuickSwap [Old] Historical Data

QUICK Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 9.66
+0.08%
$ 7.16 million $ 4,742
Feb 11, 12 AM $ 9.7
+0.80%
$ 7.19 million $ 4,638
Feb 10, 10 PM $ 9.57
-0.07%
$ 7.09 million $ 4,575
Feb 10, 9 PM $ 9.57
-0.44%
$ 7.09 million $ 4,452
Feb 10, 8 PM $ 9.62
+0.28%
$ 7.13 million $ 4,166
Feb 10, 7 PM $ 9.59
+0.64%
$ 7.11 million $ 4,044
Feb 10, 6 PM $ 9.54
-1.30%
$ 7.07 million $ 3,935
Feb 10, 5 PM $ 9.67
+0.28%
$ 7.17 million $ 3,700
Feb 10, 4 PM $ 9.65
+0.43%
$ 7.15 million $ 3,436
Feb 10, 3 PM $ 9.55
-0.89%
$ 7.08 million $ 4,187
Feb 10, 2 PM $ 9.6
+0.34%
$ 7.11 million $ 4,094
Feb 10, 1 PM $ 9.56
+0.53%
$ 7.08 million $ 4,070
Feb 10, 12 PM $ 9.51
-0.06%
$ 7.05 million $ 3,979
Feb 10, 11 AM $ 9.54
+0.15%
$ 7.07 million $ 3,878
Feb 10, 10 AM $ 9.52
+0.10%
$ 7.05 million $ 3,710
Feb 10, 9 AM $ 9.54
+0.85%
$ 7.07 million $ 3,641
Feb 10, 8 AM $ 9.48
+0.00%
$ 7.02 million $ 3,539
Feb 10, 7 AM $ 9.49
-0.20%
$ 7.03 million $ 3,524
Feb 10, 6 AM $ 9.5
-0.87%
$ 7.04 million $ 3,290
Feb 10, 5 AM $ 9.61
+0.12%
$ 7.12 million $ 3,185
Feb 10, 3 AM $ 9.57
-1.67%
$ 7.09 million $ 3,121
Feb 10, 2 AM $ 9.74
+0.25%
$ 7.22 million $ 2,956
Feb 10, 1 AM $ 9.74
+0.65%
$ 7.22 million $ 2,896
Feb 10, 12 AM $ 9.67
+0.00%
$ 7.17 million $ 1,959
Feb 9, 10 PM $ 9.72
+0.01%
$ 7.2 million $ 1,926
Feb 9, 9 PM $ 9.68
-0.82%
$ 7.17 million $ 1,894
Feb 9, 8 PM $ 9.79
+0.34%
$ 7.25 million $ 1,742
Feb 9, 7 PM $ 9.74
-0.19%
$ 7.22 million $ 1,710
Feb 9, 6 PM $ 9.76
+0.09%
$ 7.23 million $ 1,697
Feb 9, 5 PM $ 9.76
+0.71%
$ 7.23 million $ 1,602
Feb 9, 4 PM $ 9.69
+1.19%
$ 7.18 million $ 1,367
Feb 9, 3 PM $ 9.54
+1.26%
$ 7.07 million $ 1,182
Feb 9, 2 PM $ 9.43
-0.86%
$ 6.99 million $ 937
Feb 9, 1 PM $ 9.5
+0.05%
$ 7.04 million $ 894
Feb 9, 12 PM $ 9.49
+0.34%
$ 7.03 million $ 807
Feb 9, 11 AM $ 9.43
+0.00%
$ -- $ 596
Feb 9, 10 AM $ 9.45
-0.01%
$ 7 million $ 696
Feb 9, 8 AM $ 9.54
-0.35%
$ 7.07 million $ 678
Feb 9, 7 AM $ 9.57
-0.64%
$ 7.09 million $ 613
Feb 9, 4 AM $ 9.71
+0.00%
$ 7.2 million $ 564
Feb 9, 3 AM $ 9.7
+0.19%
$ 7.19 million $ 1,615
Feb 9, 2 AM $ 9.67
+0.55%
$ 7.17 million $ 2,726
Feb 9, 1 AM $ 9.63
+0.24%
$ 7.13 million $ 2,699
Feb 9, 12 AM $ 9.61
+0.00%
$ 7.12 million $ 2,539
Feb 8, 11 PM $ 9.69
-0.91%
$ 7.18 million $ 2,419
Feb 8, 8 PM $ 9.71
-0.39%
$ 7.2 million $ 2,176
Feb 8, 7 PM $ 9.74
+0.00%
$ 7.22 million $ 2,137
Feb 8, 5 PM $ 9.64
+0.00%
$ -- $ 2,089
Feb 8, 4 PM $ 9.64
-0.86%
$ 7.15 million $ 2,089
Feb 8, 3 PM $ 9.62
-0.86%
$ 7.13 million $ 1,767