Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $10.16
-3.22%
$7.53 million $3,918
Apr 7, 10 AM $10.5
+1.79%
$7.78 million $3,880
Apr 7, 9 AM $10.23
-3.03%
$7.58 million $3,623
Apr 7, 8 AM $10.53
+1.23%
$7.8 million $4,305
Apr 7, 7 AM $10.4
+1.68%
$7.71 million $3,513
Apr 7, 6 AM $10.23
+0.17%
$7.58 million $4,231
Apr 7, 5 AM $10.26
+0.00%
$7.6 million $4,911
Apr 7, 2 AM $10.22
-0.14%
$7.57 million $5,089
Apr 7, 1 AM $10.24
-0.20%
$7.59 million $5,071
Apr 7, 12 AM $10.26
+0.33%
$7.6 million $5,008
Apr 6, 11 PM $10.23
-1.29%
$7.58 million $4,948
Apr 6, 10 PM $10.37
-0.55%
$7.68 million $5,021
Apr 6, 9 PM $10.43
-0.18%
$7.73 million $5,025
Apr 6, 8 PM $10.44
-0.16%
$7.74 million $5,098
Apr 6, 7 PM $10.43
+0.00%
$7.73 million $5,001
Apr 6, 6 PM $10.43
+0.00%
$7.73 million $5,004
Apr 6, 5 PM $10.41
-0.34%
$7.71 million $4,972
Apr 6, 4 PM $10.43
-0.04%
$7.73 million $4,846
Apr 6, 3 PM $10.44
-0.01%
$7.73 million $4,851
Apr 6, 2 PM $10.44
+0.36%
$7.73 million $4,899
Apr 6, 1 PM $10.4
-0.13%
$7.71 million $4,876
Apr 6, 12 PM $10.42
-0.75%
$7.72 million $4,793
Apr 6, 11 AM $10.5
+0.04%
$7.78 million $4,739
Apr 6, 10 AM $10.5
+0.07%
$7.78 million $4,552
Apr 6, 9 AM $10.5
+0.74%
$7.78 million $4,490
Apr 6, 8 AM $10.42
-0.09%
$7.72 million $3,730
Apr 6, 7 AM $10.42
+0.03%
$7.72 million $3,550
Apr 6, 6 AM $10.42
-0.16%
$7.72 million $1,964
Apr 6, 5 AM $10.44
+0.33%
$7.74 million $1,507
Apr 6, 4 AM $10.45
+0.00%
$7.74 million $1,524
Apr 6, 3 AM $10.44
+0.02%
$7.74 million $1,511
Apr 6, 2 AM $10.43
+0.90%
$7.73 million $1,484
Apr 6, 1 AM $10.33
-0.16%
$7.66 million $1,489
Apr 6, 12 AM $10.34
+0.68%
$7.66 million $1,509
Apr 5, 11 PM $10.27
+0.60%
$7.61 million $1,485
Apr 5, 10 PM $10.21
+0.50%
$7.56 million $1,280
Apr 5, 9 PM $10.21
+0.00%
$7.56 million $985
Apr 5, 8 PM $10.21
+0.13%
$7.56 million $978
Apr 5, 6 PM $10.19
-0.16%
$7.55 million $1,012
Apr 5, 5 PM $10.18
-0.19%
$7.54 million $939
Apr 5, 4 PM $10.2
+0.30%
$7.56 million $934
Apr 5, 3 PM $10.17
+0.03%
$7.53 million $916
Apr 5, 2 PM $10.17
+1.69%
$7.54 million $879
Apr 5, 1 PM $10.1
+0.13%
$7.48 million $1,175
Apr 5, 12 PM $10.08
-0.58%
$7.47 million $1,189
Apr 5, 11 AM $10.15
+0.00%
$7.52 million $1,158
Apr 5, 10 AM $10.12
+0.00%
$7.5 million $1,159
Apr 5, 9 AM $10.12
-0.19%
$7.5 million $1,145
Apr 5, 8 AM $10.14
-0.14%
$7.51 million $960
Apr 5, 7 AM $10.16
-0.01%
$7.53 million $935