QuickSwap [Old] Historical Data

QUICK Page 82
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 9.62
-0.86%
$ 7.13 million $ 1,767
Feb 8, 2 PM $ 9.69
-0.78%
$ 7.18 million $ 1,719
Feb 8, 1 PM $ 9.79
+0.00%
$ 7.25 million $ 1,630
Feb 8, 12 PM $ 9.78
-0.11%
$ 7.25 million $ 1,585
Feb 8, 11 AM $ 9.79
+0.56%
$ 7.26 million $ 1,438
Feb 8, 10 AM $ 9.75
+0.66%
$ 7.23 million $ 1,241
Feb 8, 9 AM $ 9.71
-1.24%
$ 7.2 million $ 1,115
Feb 8, 8 AM $ 9.83
+0.22%
$ 7.29 million $ 935
Feb 8, 5 AM $ 9.7
+0.00%
$ 7.19 million $ 882
Feb 8, 2 AM $ 9.76
+0.58%
$ 7.24 million $ 1,292
Feb 7, 10 PM $ 9.87
+0.00%
$ 7.31 million $ 1,202
Feb 7, 9 PM $ 9.86
-0.07%
$ 7.31 million $ 1,200
Feb 7, 8 PM $ 9.85
+0.48%
$ 7.3 million $ 1,168
Feb 7, 7 PM $ 9.81
-0.50%
$ 7.27 million $ 1,158
Feb 7, 6 PM $ 9.85
+1.19%
$ 7.3 million $ 995
Feb 7, 5 PM $ 9.71
-0.16%
$ 7.2 million $ 746
Feb 7, 4 PM $ 9.73
-0.06%
$ 7.21 million $ 623
Feb 7, 3 PM $ 9.72
+1.20%
$ 7.2 million $ 208
Feb 7, 2 PM $ 9.61
-0.49%
$ 7.12 million $ 469
Feb 7, 12 PM $ 9.69
+0.90%
$ 7.18 million $ 1,498
Feb 7, 11 AM $ 9.59
+0.07%
$ 7.11 million $ 1,398
Feb 7, 10 AM $ 9.56
-0.05%
$ 7.08 million $ 1,373
Feb 7, 9 AM $ 9.56
-0.13%
$ 7.09 million $ 1,349
Feb 7, 8 AM $ 9.63
-0.17%
$ 7.14 million $ 1,295
Feb 7, 7 AM $ 9.6
-1.03%
$ 7.12 million $ 1,225
Feb 7, 6 AM $ 9.71
-1.04%
$ 7.19 million $ 953
Feb 7, 5 AM $ 9.77
+0.00%
$ 7.24 million $ 2,293
Feb 7, 4 AM $ 9.77
+0.22%
$ 7.24 million $ 2,269
Feb 7, 3 AM $ 9.75
+0.50%
$ 7.22 million $ 2,156
Feb 7, 2 AM $ 9.7
-0.30%
$ 7.18 million $ 6,130
Feb 7, 1 AM $ 9.72
+0.95%
$ 7.21 million $ 6,061
Feb 7, 12 AM $ 9.74
+0.00%
$ 7.22 million $ 6,032
Feb 6, 11 PM $ 9.74
+0.31%
$ 7.22 million $ 5,988
Feb 6, 9 PM $ 9.69
+0.00%
$ 7.18 million $ 5,944
Feb 6, 8 PM $ 9.72
-0.03%
$ 7.2 million $ 5,951
Feb 6, 7 PM $ 9.67
-0.05%
$ 7.17 million $ 5,777
Feb 6, 6 PM $ 9.72
+0.22%
$ 7.2 million $ 5,734
Feb 6, 5 PM $ 9.81
+1.55%
$ 7.27 million $ 5,691
Feb 6, 4 PM $ 9.66
+0.97%
$ 7.16 million $ 5,340
Feb 6, 3 PM $ 9.51
+1.28%
$ 7.05 million $ 5,042
Feb 6, 2 PM $ 9.39
-0.70%
$ 6.96 million $ 4,709
Feb 6, 1 PM $ 9.46
+1.47%
$ 7.01 million $ 4,442
Feb 6, 12 PM $ 9.39
+0.24%
$ 6.96 million $ 4,317
Feb 6, 11 AM $ 9.36
-0.10%
$ 6.94 million $ 4,312
Feb 6, 10 AM $ 9.38
+0.23%
$ 6.95 million $ 4,245
Feb 6, 9 AM $ 9.36
+0.82%
$ 6.94 million $ 4,102
Feb 6, 8 AM $ 9.29
-0.99%
$ 6.88 million $ 3,730
Feb 6, 7 AM $ 9.37
+0.44%
$ 6.95 million $ 3,589
Feb 6, 6 AM $ 9.36
-1.40%
$ 6.93 million $ 3,101
Feb 6, 5 AM $ 9.48
+2.57%
$ 7.02 million $ 2,540