QuickSwap [Old] Historical Data

QUICK Page 83
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 9.36
-1.40%
$ 6.93 million $ 3,101
Feb 6, 5 AM $ 9.48
+2.57%
$ 7.02 million $ 2,540
Feb 6, 4 AM $ 9.23
+1.05%
$ 6.84 million $ 2,208
Feb 6, 3 AM $ 9.14
-1.26%
$ 6.77 million $ 3,907
Feb 6, 2 AM $ 9.25
-0.16%
$ 6.86 million $ 11,691
Feb 6, 1 AM $ 9.26
+1.70%
$ 6.86 million $ 11,539
Feb 6, 12 AM $ 9.11
+1.26%
$ 6.75 million $ 10,977
Feb 5, 11 PM $ 9.03
-1.06%
$ 6.69 million $ 9,891
Feb 5, 10 PM $ 9.12
+1.05%
$ 6.76 million $ 9,539
Feb 5, 9 PM $ 9.01
-0.65%
$ 6.68 million $ 8,888
Feb 5, 8 PM $ 9.07
-1.92%
$ 6.72 million $ 8,422
Feb 5, 7 PM $ 9.25
+0.07%
$ 6.86 million $ 8,021
Feb 5, 6 PM $ 9.28
-1.78%
$ 6.88 million $ 7,881
Feb 5, 5 PM $ 9.46
-1.08%
$ 7.01 million $ 7,779
Feb 5, 4 PM $ 9.56
+0.66%
$ 7.08 million $ 7,630
Feb 5, 3 PM $ 9.5
-2.29%
$ 7.04 million $ 6,704
Feb 5, 2 PM $ 9.73
+0.05%
$ 7.21 million $ 6,053
Feb 5, 1 PM $ 9.69
+0.00%
$ 7.18 million $ 5,731
Feb 5, 12 PM $ 9.7
-0.63%
$ 7.19 million $ 5,731
Feb 5, 11 AM $ 9.76
-0.53%
$ 7.23 million $ 5,647
Feb 5, 10 AM $ 9.81
-1.99%
$ 7.27 million $ 5,557
Feb 5, 9 AM $ 10.01
+0.77%
$ 7.42 million $ 5,454
Feb 5, 7 AM $ 9.83
+0.00%
$ 7.29 million $ 5,112
Feb 5, 6 AM $ 9.85
-0.36%
$ 7.3 million $ 5,050
Feb 5, 5 AM $ 9.86
-0.95%
$ 7.31 million $ 4,944
Feb 5, 4 AM $ 9.96
+0.51%
$ 7.38 million $ 4,873
Feb 5, 3 AM $ 9.94
-0.12%
$ 7.36 million $ 4,573
Feb 5, 2 AM $ 10.05
-0.05%
$ 7.45 million $ 4,440
Feb 5, 1 AM $ 10.06
+0.69%
$ 7.45 million $ 4,254
Feb 5, 12 AM $ 9.99
-0.70%
$ 7.4 million $ 4,010
Feb 4, 11 PM $ 10.06
+0.94%
$ 7.45 million $ 3,788
Feb 4, 10 PM $ 9.97
+0.41%
$ 7.38 million $ 3,637
Feb 4, 9 PM $ 9.98
-0.78%
$ 7.39 million $ 3,374
Feb 4, 8 PM $ 10.05
-0.73%
$ 7.45 million $ 3,190
Feb 4, 7 PM $ 10.1
+0.81%
$ 7.49 million $ 3,153
Feb 4, 6 PM $ 9.98
+0.50%
$ 7.4 million $ 2,940
Feb 4, 5 PM $ 9.88
-0.13%
$ 7.32 million $ 3,411
Feb 4, 4 PM $ 9.88
-0.94%
$ 7.32 million $ 3,274
Feb 4, 3 PM $ 9.98
-0.49%
$ 7.39 million $ 2,593
Feb 4, 2 PM $ 10.03
-0.45%
$ 7.44 million $ 2,414
Feb 4, 1 PM $ 10.12
+0.00%
$ 7.5 million $ 1,911
Feb 4, 12 PM $ 10.33
+0.00%
$ 7.65 million $ 1,765
Feb 4, 11 AM $ 10.24
-0.40%
$ 7.59 million $ 1,678
Feb 4, 10 AM $ 10.26
+0.00%
$ 7.6 million $ 1,585
Feb 4, 9 AM $ 10.27
-0.76%
$ 7.61 million $ 1,564
Feb 4, 7 AM $ 10.32
+0.00%
$ 7.64 million $ 1,501
Feb 4, 6 AM $ 10.3
+0.35%
$ 7.63 million $ 1,501
Feb 4, 5 AM $ 10.29
-0.25%
$ 7.63 million $ 1,455
Feb 4, 4 AM $ 10.33
-0.50%
$ 7.65 million $ 1,431
Feb 4, 3 AM $ 10.24
+0.07%
$ 7.59 million $ 5,347