Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 AM $10.16
-0.41%
$7.53 million $953
Apr 5, 5 AM $10.21
+0.43%
$7.56 million $822
Apr 5, 3 AM $10.24
+0.15%
$7.59 million $761
Apr 5, 2 AM $10.22
-0.14%
$7.57 million $590
Apr 5, 1 AM $10.25
-0.30%
$7.6 million $529
Apr 4, 11 PM $10.31
-0.81%
$7.64 million $547
Apr 4, 9 PM $10.24
+0.01%
$7.59 million $517
Apr 4, 8 PM $10.21
+0.00%
$7.57 million $495
Apr 4, 7 PM $10.25
+0.70%
$7.59 million $555
Apr 4, 6 PM $10.19
+0.00%
$7.55 million $505
Apr 4, 5 PM $10.18
-0.08%
$7.54 million $505
Apr 4, 4 PM $10.18
+0.27%
$7.54 million $558
Apr 4, 3 PM $10.15
-0.42%
$7.52 million $553
Apr 4, 2 PM $10.2
+0.21%
$7.56 million $562
Apr 4, 1 PM $10.18
+0.11%
$7.54 million $611
Apr 4, 12 PM $10.23
+0.00%
$7.58 million $1,704
Apr 4, 11 AM $10.24
+0.50%
$7.58 million $1,705
Apr 4, 10 AM $10.19
-0.08%
$7.55 million $2,968
Apr 4, 9 AM $10.19
-0.05%
$7.55 million $2,966
Apr 4, 8 AM $10.2
+0.00%
$7.56 million $2,964
Apr 4, 6 AM $10.19
-0.35%
$7.55 million $3,051
Apr 4, 5 AM $10.22
+0.07%
$7.57 million $2,028
Apr 4, 4 AM $10.21
-0.21%
$7.57 million $3,640
Apr 4, 3 AM $10.24
-0.01%
$7.59 million $3,632
Apr 4, 1 AM $10.25
+0.30%
$7.59 million $3,633
Apr 4, 12 AM $10.19
+0.08%
$7.55 million $3,620
Apr 3, 11 PM $10.19
-0.28%
$7.55 million $3,388
Apr 3, 10 PM $10.22
-0.35%
$7.57 million $3,274
Apr 3, 6 PM $10.22
-0.10%
$7.57 million $3,681
Apr 3, 5 PM $10.25
+0.06%
$7.6 million $3,832
Apr 3, 4 PM $10.38
-0.12%
$7.69 million $3,961
Apr 3, 3 PM $10.4
+1.65%
$7.7 million $3,584
Apr 3, 11 AM $10.26
+0.10%
$7.6 million $2,434
Apr 3, 10 AM $10.25
-0.94%
$7.6 million $2,441
Apr 3, 9 AM $10.35
+0.06%
$7.67 million $2,858
Apr 3, 8 AM $10.35
+0.03%
$7.67 million $2,872
Apr 3, 7 AM $10.34
-0.19%
$7.67 million $2,872
Apr 3, 6 AM $10.34
+0.49%
$7.67 million $2,798
Apr 3, 5 AM $10.3
+0.05%
$7.63 million $2,782
Apr 3, 4 AM $10.29
+0.62%
$7.63 million $2,444
Apr 3, 3 AM $10.23
+0.36%
$7.58 million $2,596
Apr 3, 2 AM $10.19
-0.10%
$7.55 million $2,725
Apr 3, 1 AM $10.2
+0.06%
$7.56 million $2,723
Apr 3, 12 AM $10.2
-0.17%
$7.56 million $2,857
Apr 2, 11 PM $10.18
-0.02%
$7.54 million $3,049
Apr 2, 10 PM $10.18
-0.22%
$7.54 million $2,992
Apr 2, 9 PM $10.2
-0.18%
$7.56 million $3,086
Apr 2, 8 PM $10.22
-0.12%
$7.57 million $3,079
Apr 2, 7 PM $10.22
+0.23%
$7.57 million $3,041
Apr 2, 6 PM $10.23
+0.08%
$7.58 million $3,434