Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 PM $10.23
+0.08%
$7.58 million $3,434
Apr 2, 5 PM $10.22
-0.23%
$7.57 million $3,457
Apr 2, 4 PM $10.24
+0.79%
$7.59 million $3,388
Apr 2, 3 PM $10.16
-0.02%
$7.53 million $3,308
Apr 2, 2 PM $10.16
+0.50%
$7.53 million $3,321
Apr 2, 1 PM $10.11
-0.14%
$7.49 million $3,106
Apr 2, 12 PM $10.13
+0.07%
$7.5 million $2,920
Apr 2, 11 AM $10.13
+0.20%
$7.51 million $2,784
Apr 2, 10 AM $10.11
-0.76%
$7.49 million $2,755
Apr 2, 9 AM $10.19
-0.09%
$7.55 million $2,781
Apr 2, 8 AM $10.2
+0.31%
$7.56 million $2,701
Apr 2, 7 AM $10.16
+0.40%
$7.53 million $2,781
Apr 2, 6 AM $10.1
+0.12%
$7.48 million $2,869
Apr 2, 5 AM $10.08
-0.33%
$7.47 million $2,946
Apr 2, 4 AM $10.12
-0.21%
$7.5 million $3,127
Apr 2, 3 AM $10.14
-0.77%
$7.51 million $3,098
Apr 2, 2 AM $10.23
-1.27%
$7.58 million $3,293
Apr 2, 1 AM $10.36
-0.76%
$7.67 million $3,218
Apr 2, 12 AM $10.42
+0.05%
$7.72 million $3,082
Apr 1, 11 PM $10.41
+0.35%
$7.72 million $3,079
Apr 1, 10 PM $10.39
-0.18%
$7.7 million $3,038
Apr 1, 9 PM $10.4
+0.22%
$7.71 million $2,983
Apr 1, 8 PM $10.38
-0.52%
$7.69 million $2,940
Apr 1, 7 PM $10.41
+0.59%
$7.72 million $2,915
Apr 1, 6 PM $10.38
-0.33%
$7.69 million $2,883
Apr 1, 5 PM $10.41
+0.06%
$7.72 million $3,120
Apr 1, 4 PM $10.4
+0.44%
$7.71 million $3,212
Apr 1, 3 PM $10.35
+0.14%
$7.67 million $3,135
Apr 1, 2 PM $10.32
-0.16%
$7.65 million $3,206
Apr 1, 1 PM $10.36
-0.46%
$7.68 million $3,366
Apr 1, 12 PM $10.45
+0.15%
$7.74 million $3,537
Apr 1, 11 AM $10.43
+0.17%
$7.73 million $3,798
Apr 1, 10 AM $10.42
-0.30%
$7.72 million $3,823
Apr 1, 9 AM $10.46
+0.43%
$7.75 million $3,933
Apr 1, 8 AM $10.39
+0.15%
$7.7 million $3,949
Apr 1, 7 AM $10.39
+0.19%
$7.7 million $3,897
Apr 1, 6 AM $10.37
+0.53%
$7.69 million $3,799
Apr 1, 5 AM $10.31
+0.43%
$7.64 million $3,499
Apr 1, 4 AM $10.26
+0.01%
$7.6 million $3,233
Apr 1, 3 AM $10.26
+0.85%
$7.6 million $3,230
Apr 1, 2 AM $10.17
-0.31%
$7.54 million $3,195
Apr 1, 1 AM $10.22
-0.33%
$7.57 million $3,015
Apr 1, 12 AM $10.25
+0.62%
$7.59 million $3,567
Mar 31, 11 PM $10.2
+0.18%
$7.56 million $3,541
Mar 31, 10 PM $10.18
+0.01%
$7.54 million $3,531
Mar 31, 9 PM $10.24
-0.12%
$7.59 million $3,538
Mar 31, 8 PM $10.25
+0.49%
$7.6 million $3,534
Mar 31, 7 PM $10.2
+0.03%
$7.56 million $3,530
Mar 31, 6 PM $10.2
+0.26%
$7.56 million $3,518
Mar 31, 5 PM $10.21
+0.92%
$7.57 million $3,438