QuickSwap [Old] Historical Data

QUICK Page 84
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 10.24
+0.07%
$ 7.59 million $ 5,347
Feb 4, 2 AM $ 10.2
-1.21%
$ 7.56 million $ 6,790
Feb 4, 1 AM $ 10.31
+0.41%
$ 7.64 million $ 6,713
Feb 4, 12 AM $ 10.2
+0.48%
$ 7.56 million $ 6,524
Feb 3, 10 PM $ 10.27
-0.91%
$ 7.61 million $ 6,513
Feb 3, 9 PM $ 10.44
+0.68%
$ 7.74 million $ 6,379
Feb 3, 8 PM $ 10.4
+1.99%
$ 7.71 million $ 6,135
Feb 3, 7 PM $ 10.21
+2.66%
$ 7.56 million $ 5,471
Feb 3, 6 PM $ 10
-2.40%
$ 7.41 million $ 4,754
Feb 3, 5 PM $ 10.24
-0.44%
$ 7.59 million $ 4,317
Feb 3, 4 PM $ 10.29
-1.32%
$ 7.62 million $ 4,072
Feb 3, 3 PM $ 10.38
+0.13%
$ 7.69 million $ 3,806
Feb 3, 2 PM $ 10.39
-0.89%
$ 7.7 million $ 3,717
Feb 3, 1 PM $ 10.49
-0.19%
$ 7.77 million $ 3,615
Feb 3, 12 PM $ 10.5
+0.27%
$ 7.78 million $ 3,413
Feb 3, 10 AM $ 10.53
+0.00%
$ 7.8 million $ 2,968
Feb 2, 3 PM $ 10.53
+0.56%
$ 7.8 million $ 5,364
Feb 2, 2 PM $ 10.34
+0.00%
$ 7.66 million $ 3,667
Feb 2, 1 PM $ 10.32
+0.38%
$ 7.64 million $ 3,606
Feb 2, 12 PM $ 10.28
+1.07%
$ 7.62 million $ 3,606
Feb 2, 11 AM $ 10.17
+0.29%
$ 7.54 million $ 4,245
Feb 2, 10 AM $ 10.15
+0.07%
$ 7.52 million $ 4,204
Feb 2, 5 AM $ 10.02
-1.73%
$ 7.42 million $ 3,156
Feb 2, 4 AM $ 10.22
+0.88%
$ 7.57 million $ 2,986
Feb 2, 3 AM $ 10.13
-0.72%
$ 7.51 million $ 2,509
Feb 2, 2 AM $ 10.29
-0.01%
$ 7.62 million $ 4,780
Feb 2, 1 AM $ 10.31
+0.67%
$ 7.64 million $ 4,711
Feb 2, 12 AM $ 10.27
+1.63%
$ 7.61 million $ 4,305
Feb 1, 11 PM $ 10.23
-0.89%
$ 7.58 million $ 3,902
Feb 1, 10 PM $ 10.32
+1.39%
$ 7.65 million $ 3,386
Feb 1, 9 PM $ 10.23
-1.17%
$ 7.58 million $ 3,361
Feb 1, 8 PM $ 10.35
+1.09%
$ 7.67 million $ 3,266
Feb 1, 7 PM $ 10.24
-1.28%
$ 7.59 million $ 3,024
Feb 1, 6 PM $ 10.37
+1.28%
$ 7.69 million $ 2,814
Feb 1, 5 PM $ 10.26
-0.28%
$ 7.6 million $ 2,397
Feb 1, 4 PM $ 10.28
-0.27%
$ 7.62 million $ 1,532
Feb 1, 3 PM $ 10.32
-1.27%
$ 7.65 million $ 1,681
Feb 1, 2 PM $ 10.42
-0.52%
$ 7.72 million $ 1,357
Feb 1, 1 PM $ 10.5
+0.00%
$ 7.78 million $ 1,131
Feb 1, 11 AM $ 10.56
+0.59%
$ 7.83 million $ 1,075
Feb 1, 10 AM $ 10.53
-0.86%
$ 7.8 million $ 1,032
Feb 1, 8 AM $ 10.51
-1.04%
$ 7.79 million $ 924
Feb 1, 7 AM $ 10.62
+0.12%
$ 7.87 million $ 886
Feb 1, 6 AM $ 10.62
+0.33%
$ 7.87 million $ 785
Feb 1, 5 AM $ 10.6
-0.34%
$ 7.85 million $ 696
Feb 1, 4 AM $ 10.59
-0.25%
$ 7.85 million $ 688
Feb 1, 3 AM $ 10.61
+0.80%
$ 7.87 million $ 5,797
Feb 1, 2 AM $ 10.52
+0.01%
$ 7.8 million $ 5,717
Feb 1, 1 AM $ 10.52
-0.31%
$ 7.79 million $ 5,684
Feb 1, 12 AM $ 10.56
+0.22%
$ 7.83 million $ 5,585
Download