Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 4 PM $10.06
+0.54%
$7.45 million $3,178
Mar 31, 3 PM $10.01
+0.04%
$7.41 million $3,069
Mar 31, 2 PM $10.01
-0.66%
$7.42 million $2,965
Mar 31, 1 PM $10.08
+0.48%
$7.47 million $2,796
Mar 31, 12 PM $10.03
+0.10%
$7.43 million $2,631
Mar 31, 11 AM $10.02
+0.08%
$7.43 million $2,463
Mar 31, 10 AM $10
-0.01%
$7.41 million $2,488
Mar 31, 9 AM $10
-0.57%
$7.41 million $2,438
Mar 31, 8 AM $10.06
-0.11%
$7.45 million $2,452
Mar 31, 7 AM $10.07
-1.02%
$7.46 million $2,475
Mar 31, 6 AM $10.16
-0.09%
$7.53 million $2,484
Mar 31, 5 AM $10.17
+0.21%
$7.53 million $2,407
Mar 31, 4 AM $10.15
+0.03%
$7.52 million $2,392
Mar 31, 3 AM $10.18
+0.14%
$7.54 million $2,797
Mar 31, 2 AM $10.14
+0.05%
$7.51 million $2,937
Mar 31, 1 AM $10.13
+0.77%
$7.51 million $2,995
Mar 31, 12 AM $10.05
+0.38%
$7.45 million $2,582
Mar 30, 11 PM $10.02
-0.27%
$7.43 million $2,739
Mar 30, 10 PM $10.05
-0.16%
$7.45 million $3,377
Mar 30, 9 PM $10.07
+0.66%
$7.46 million $3,575
Mar 30, 8 PM $10
+0.02%
$7.41 million $3,601
Mar 30, 7 PM $9.99
-0.84%
$7.4 million $3,588
Mar 30, 6 PM $10.1
-0.05%
$7.48 million $3,567
Mar 30, 5 PM $10.1
-0.65%
$7.48 million $3,530
Mar 30, 4 PM $10.17
-0.33%
$7.53 million $3,605
Mar 30, 3 PM $10.2
+0.34%
$7.56 million $3,596
Mar 30, 2 PM $10.16
-0.92%
$7.53 million $3,584
Mar 30, 1 PM $10.25
+0.02%
$7.6 million $3,675
Mar 30, 12 PM $10.25
+0.09%
$7.59 million $3,734
Mar 30, 11 AM $10.18
-0.01%
$7.54 million $3,651
Mar 30, 10 AM $10.16
-0.33%
$7.53 million $3,526
Mar 30, 9 AM $10.2
+0.57%
$7.56 million $3,492
Mar 30, 8 AM $10.14
+0.03%
$7.51 million $3,457
Mar 30, 7 AM $10.14
-0.71%
$7.51 million $3,416
Mar 30, 6 AM $10.25
+0.00%
$7.6 million $3,850
Mar 30, 5 AM $10.25
+0.05%
$7.6 million $3,849
Mar 30, 4 AM $10.25
+1.69%
$7.6 million $3,816
Mar 30, 3 AM $10.08
-1.50%
$7.47 million $3,627
Mar 30, 2 AM $10.23
+0.46%
$7.58 million $3,396
Mar 30, 1 AM $10.18
+1.66%
$7.55 million $3,117
Mar 30, 12 AM $10.02
+0.26%
$7.42 million $2,877
Mar 29, 11 PM $9.9
+0.24%
$7.34 million $3,065
Mar 29, 10 PM $9.88
-1.08%
$7.32 million $3,019
Mar 29, 9 PM $9.98
-1.09%
$7.4 million $2,294
Mar 29, 8 PM $10.23
+0.03%
$7.58 million $2,275
Mar 29, 7 PM $10.19
+0.11%
$7.55 million $2,261
Mar 29, 6 PM $10.15
-1.60%
$7.52 million $2,251
Mar 29, 5 PM $10.32
-0.06%
$7.65 million $2,088
Mar 29, 4 PM $10.21
+2.59%
$7.56 million $1,875
Mar 29, 3 PM $10.13
-0.72%
$7.51 million $1,908