Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 3 PM $10.13
-0.72%
$7.51 million $1,908
Mar 29, 2 PM $9.88
-1.00%
$7.32 million $1,969
Mar 29, 1 PM $9.98
-1.48%
$7.39 million $1,932
Mar 29, 12 PM $10.14
+1.00%
$7.51 million $1,908
Mar 29, 11 AM $10.04
-0.18%
$7.44 million $2,134
Mar 29, 10 AM $10.06
-1.11%
$7.45 million $2,449
Mar 29, 9 AM $10.2
-0.10%
$7.56 million $2,760
Mar 29, 8 AM $10.21
+0.07%
$7.56 million $2,778
Mar 29, 7 AM $10.2
-2.66%
$7.56 million $2,826
Mar 29, 6 AM $10.48
+2.29%
$7.76 million $2,919
Mar 29, 5 AM $10.26
+0.40%
$7.6 million $2,817
Mar 29, 4 AM $10.23
+2.79%
$7.58 million $3,863
Mar 29, 3 AM $9.95
+0.65%
$7.37 million $4,015
Mar 29, 2 AM $9.89
-1.57%
$7.33 million $4,083
Mar 29, 1 AM $10.04
+0.11%
$7.44 million $4,051
Mar 29, 12 AM $10.03
+0.39%
$7.43 million $4,033
Mar 28, 11 PM $9.99
-1.82%
$7.4 million $3,587
Mar 28, 9 PM $10.11
+1.45%
$7.49 million $3,612
Mar 28, 6 PM $10.16
+0.00%
$7.53 million $4,438
Mar 28, 5 PM $10.16
+0.18%
$7.53 million $4,473
Mar 28, 4 PM $10.15
-0.05%
$7.52 million $4,492
Mar 28, 3 PM $10.15
-0.02%
$7.52 million $4,615
Mar 28, 2 PM $10.11
-2.50%
$7.49 million $4,973
Mar 28, 1 PM $10.23
+1.35%
$7.58 million $4,857
Mar 28, 12 PM $10.02
+2.31%
$7.43 million $4,706
Mar 28, 11 AM $10.25
-2.72%
$7.6 million $5,045
Mar 28, 10 AM $10.32
+2.18%
$7.65 million $4,870
Mar 28, 9 AM $10.1
-3.34%
$7.49 million $5,026
Mar 28, 8 AM $10.27
+0.82%
$7.61 million $5,177
Mar 28, 7 AM $10.14
-1.31%
$7.51 million $5,603
Mar 28, 6 AM $10.3
+0.74%
$7.63 million $6,648
Mar 28, 5 AM $10.52
-3.87%
$7.79 million $8,100
Mar 28, 4 AM $11.1
+1.60%
$8.22 million $6,856
Mar 28, 3 AM $11.04
+10.97%
$8.18 million $7,202
Mar 28, 2 AM $9.93
-2.40%
$7.36 million $7,605
Mar 28, 1 AM $10.18
-0.01%
$7.54 million $8,931
Mar 27, 11 PM $10.4
+2.51%
$7.71 million $9,076
Mar 27, 10 PM $10.15
+0.00%
$7.52 million $9,170
Mar 27, 9 PM $10.16
-4.78%
$7.53 million $9,200
Mar 27, 8 PM $10.75
+6.30%
$7.96 million $8,713
Mar 27, 7 PM $10.11
+1.78%
$7.49 million $8,218
Mar 27, 6 PM $9.93
-0.09%
$7.36 million $8,053
Mar 27, 5 PM $10.08
-2.22%
$7.47 million $8,282
Mar 27, 4 PM $10.31
-0.65%
$7.64 million $8,262
Mar 27, 3 PM $10.4
+1.09%
$7.71 million $8,297
Mar 27, 2 PM $10.29
+0.18%
$7.62 million $7,927
Mar 27, 1 PM $10.26
-2.55%
$7.61 million $8,125
Mar 27, 12 PM $10.48
+2.78%
$7.77 million $8,028
Mar 27, 11 AM $10.2
-1.12%
$7.56 million $7,706
Mar 27, 10 AM $10.36
-3.70%
$7.67 million $7,667