Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 10 AM $10.36
-3.70%
$7.67 million $7,667
Mar 27, 9 AM $10.67
+0.43%
$7.9 million $8,453
Mar 27, 8 AM $10.62
-1.51%
$7.87 million $9,713
Mar 27, 7 AM $10.72
-0.68%
$7.95 million $8,982
Mar 27, 6 AM $10.62
-0.07%
$7.87 million $7,685
Mar 27, 5 AM $10.66
+1.65%
$7.9 million $7,134
Mar 27, 4 AM $10.5
+0.11%
$7.78 million $6,003
Mar 27, 3 AM $10.49
+0.39%
$7.78 million $6,252
Mar 27, 2 AM $10.47
-0.12%
$7.76 million $5,914
Mar 27, 1 AM $10.48
+0.29%
$7.77 million $4,818
Mar 27, 12 AM $10.45
+0.52%
$7.75 million $4,514
Mar 26, 11 PM $10.39
+0.11%
$7.7 million $4,603
Mar 26, 10 PM $10.38
-0.34%
$7.69 million $4,582
Mar 26, 9 PM $10.42
+0.00%
$7.72 million $4,479
Mar 26, 8 PM $10.45
+1.04%
$7.74 million $4,513
Mar 26, 7 PM $10.34
+0.31%
$7.66 million $4,451
Mar 26, 6 PM $10.34
-0.34%
$7.66 million $4,429
Mar 26, 5 PM $10.37
-0.27%
$7.69 million $4,362
Mar 26, 4 PM $10.39
+0.03%
$7.7 million $4,545
Mar 26, 3 PM $10.39
-0.88%
$7.7 million $4,591
Mar 26, 2 PM $10.48
-0.20%
$7.76 million $3,626
Mar 26, 1 PM $10.48
+0.18%
$7.77 million $3,617
Mar 26, 12 PM $10.46
-0.21%
$7.75 million $3,544
Mar 26, 11 AM $10.4
-0.84%
$7.7 million $3,089
Mar 26, 10 AM $10.48
-0.19%
$7.77 million $3,069
Mar 26, 9 AM $10.5
-0.39%
$7.78 million $2,199
Mar 26, 8 AM $10.54
+0.11%
$7.81 million $2,160
Mar 26, 7 AM $10.56
-0.27%
$7.83 million $2,124
Mar 26, 6 AM $10.59
-0.05%
$7.85 million $1,974
Mar 26, 5 AM $10.6
-1.23%
$7.85 million $1,966
Mar 26, 4 AM $10.74
-0.11%
$7.96 million $1,697
Mar 26, 3 AM $10.74
-0.45%
$7.96 million $1,117
Mar 26, 2 AM $10.75
-1.14%
$7.96 million $961
Mar 26, 1 AM $10.88
+0.00%
$8.06 million $1,217
Mar 26, 12 AM $10.82
-0.17%
$8.02 million $1,305
Mar 25, 11 PM $10.87
+0.85%
$8.06 million $1,450
Mar 25, 10 PM $10.74
+0.00%
$7.96 million $1,651
Mar 25, 8 PM $10.91
+0.00%
$8.09 million $1,723
Mar 25, 7 PM $10.91
+0.00%
$8.09 million $1,726
Mar 25, 6 PM $10.9
+0.12%
$8.07 million $1,720
Mar 25, 5 PM $10.87
+0.49%
$8.06 million $1,822
Mar 25, 4 PM $10.82
+0.38%
$8.02 million $1,775
Mar 25, 3 PM $10.78
-0.48%
$7.99 million $1,643
Mar 25, 2 PM $10.88
-0.44%
$8.07 million $695
Mar 25, 1 PM $10.93
-0.01%
$8.1 million $739
Mar 25, 11 AM $10.87
+0.16%
$8.05 million $740
Mar 25, 10 AM $10.86
-0.01%
$8.05 million $1,814
Mar 25, 9 AM $10.87
-0.20%
$8.05 million $1,808
Mar 25, 8 AM $10.91
+0.29%
$8.08 million $1,663
Mar 25, 7 AM $10.88
-0.08%
$8.06 million $1,664