Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 9 PM $10.48
-1.00%
$7.76 million $3,245
Mar 22, 8 PM $10.53
+0.00%
$7.8 million $1,502
Mar 22, 7 PM $10.55
-0.24%
$7.82 million $1,497
Mar 22, 6 PM $10.57
-0.44%
$7.83 million $1,447
Mar 22, 1 PM $10.64
+0.12%
$7.88 million $3,409
Mar 22, 12 PM $10.61
+0.51%
$7.86 million $3,362
Mar 22, 11 AM $10.63
+0.00%
$7.87 million $3,379
Mar 22, 10 AM $10.63
-0.31%
$7.87 million $3,275
Mar 22, 9 AM $10.64
+0.00%
$7.88 million $3,175
Mar 22, 8 AM $10.68
-0.24%
$7.91 million $3,191
Mar 22, 7 AM $10.7
-0.18%
$7.93 million $3,110
Mar 22, 6 AM $10.73
-0.24%
$7.95 million $3,079
Mar 22, 5 AM $10.75
-0.38%
$7.97 million $2,823
Mar 22, 4 AM $10.77
-0.03%
$7.98 million $2,776
Mar 22, 3 AM $10.77
+0.40%
$7.98 million $2,731
Mar 22, 2 AM $10.73
+0.02%
$7.95 million $2,626
Mar 22, 1 AM $10.73
+0.17%
$7.95 million $2,549
Mar 22, 12 AM $10.72
-0.42%
$7.94 million $2,527
Mar 21, 11 PM $10.76
-1.66%
$7.97 million $2,346
Mar 21, 10 PM $10.94
-1.35%
$8.11 million $1,953
Mar 21, 4 PM $11.14
+0.08%
$8.25 million $1,145
Mar 21, 3 PM $11.13
-0.47%
$8.25 million $1,163
Mar 21, 2 PM $11.18
+0.23%
$8.28 million $1,153
Mar 21, 1 PM $11.16
-0.42%
$8.27 million $1,084
Mar 21, 12 PM $11.21
+0.00%
$8.31 million $1,060
Mar 21, 11 AM $11.19
+0.00%
$8.29 million $1,070
Mar 21, 10 AM $11.21
+0.00%
$8.3 million $1,085
Mar 21, 9 AM $11.21
-0.17%
$8.3 million $1,137
Mar 21, 7 AM $11.22
+0.00%
$8.31 million $1,360
Mar 21, 6 AM $11.22
+0.00%
$8.31 million $1,360
Mar 21, 4 AM $11.23
+1.12%
$8.32 million $1,589
Mar 21, 3 AM $11.22
-0.06%
$8.31 million $1,599
Mar 21, 2 AM $11.22
+0.06%
$8.32 million $1,591
Mar 21, 1 AM $11.2
-0.04%
$8.3 million $1,683
Mar 21, 12 AM $11.21
+0.09%
$8.31 million $1,702
Mar 20, 11 PM $11.19
+0.24%
$8.29 million $1,703
Mar 20, 10 PM $11.26
+0.14%
$8.35 million $1,674
Mar 20, 9 PM $11.24
+0.36%
$8.33 million $1,640
Mar 20, 8 PM $11.15
+0.00%
$8.26 million $1,564
Mar 20, 7 PM $11.15
+0.00%
$8.26 million $1,646
Mar 20, 6 PM $11.2
-0.01%
$8.3 million $1,646
Mar 20, 5 PM $11.21
-0.24%
$8.3 million $1,678
Mar 20, 4 PM $11.23
+0.54%
$8.32 million $1,604
Mar 20, 3 PM $11.17
+0.19%
$8.27 million $1,516
Mar 20, 2 PM $11.21
+0.02%
$8.31 million $1,538
Mar 20, 1 PM $11.21
+0.00%
$8.3 million $1,691
Mar 20, 12 PM $11.21
-0.39%
$8.31 million $1,691
Mar 20, 11 AM $11.25
+0.38%
$8.34 million $1,779
Mar 20, 10 AM $11.2
-0.14%
$8.3 million $1,708
Mar 20, 9 AM $11.21
-0.53%
$8.31 million $1,679