Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2025 $23.82
+0.11%
$17.65 million $3.73 million
Mar 7, 2025 $23.81
-0.40%
$17.65 million $5.73 million
Mar 6, 2025 $24.02
+0.86%
$17.8 million $3.54 million
Mar 5, 2025 $23.69
+3.55%
$17.56 million $2.37 million
Mar 4, 2025 $22.95
-2.79%
$17.01 million $8.82 million
Mar 3, 2025 $23.78
-12.17%
$17.62 million $5.89 million
Mar 2, 2025 $27.28
+9.46%
$20.22 million $4.24 million
Mar 1, 2025 $24.84
-0.80%
$18.4 million $5.01 million
Feb 28, 2025 $25.02
+1.19%
$18.54 million $6.11 million
Feb 27, 2025 $24.72
-1.33%
$18.32 million $3.33 million
Feb 26, 2025 $24.91
+1.19%
$18.46 million $3.09 million
Feb 25, 2025 $24.64
-2.62%
$18.26 million $3.18 million
Feb 24, 2025 $25.3
-7.86%
$18.75 million $5.32 million
Feb 23, 2025 $27.31
-0.64%
$20.24 million $2.59 million
Feb 22, 2025 $27.54
+4.22%
$20.41 million $2.14 million
Feb 21, 2025 $26.38
-2.85%
$19.55 million $3.14 million
Feb 20, 2025 $27.2
+2.70%
$20.16 million $696,780
Feb 19, 2025 $26.49
+2.03%
$19.63 million $2.7 million
Feb 18, 2025 $25.96
-5.42%
$19.24 million $3.53 million
Feb 17, 2025 $27.45
-1.41%
$20.34 million $1.82 million
Feb 16, 2025 $27.84
-4.05%
$20.63 million $3.05 million
Feb 15, 2025 $29.02
+2.85%
$21.5 million $4.46 million
Feb 14, 2025 $28.21
+1.78%
$20.91 million $6.54 million
Feb 13, 2025 $27.72
-2.69%
$20.54 million $7.2 million
Feb 12, 2025 $28.49
+8.78%
$21.11 million $13.11 million
Feb 11, 2025 $26.2
-0.44%
$19.42 million $3.16 million
Feb 10, 2025 $26.29
+2.54%
$19.48 million $2.87 million
Feb 9, 2025 $25.49
-1.60%
$18.89 million $4.9 million
Feb 8, 2025 $25.9
+5.12%
$19.19 million $342,324
Feb 7, 2025 $24.38
-44.16%
$18.07 million $2.34 million
Feb 6, 2025 $44.07
-58.35%
$32.66 million $5.26 million
Feb 5, 2025 $109.53
-32.94%
$81.17 million $9.52 million
Feb 4, 2025 $164.84
-3.55%
$122.15 million $17.71 million
Feb 3, 2025 $170.9
-11.16%
$126.64 million $55.01 million
Feb 2, 2025 $192.36
+9.53%
$142.55 million $53.78 million
Feb 1, 2025 $175.62
+39.97%
$130.14 million $23.96 million
Jan 31, 2025 $125.46
+216.53%
$92.97 million $14.23 million
Jan 30, 2025 $39.64
+12.21%
$29.37 million $1.7 million
Jan 29, 2025 $35.32
+15.52%
$26.18 million $2.19 million
Jan 28, 2025 $30.58
-4.77%
$22.66 million $1.26 million
Jan 27, 2025 $32.11
-3.64%
$23.79 million $3.45 million
Jan 26, 2025 $33.32
-1.21%
$24.69 million $2.1 million
Jan 25, 2025 $33.73
-0.36%
$25 million $643,469
Jan 24, 2025 $33.85
-2.42%
$25.09 million $4.94 million
Jan 23, 2025 $34.69
-0.50%
$25.71 million $5.07 million
Jan 22, 2025 $34.87
-3.49%
$25.84 million $922,122
Jan 21, 2025 $36.05
-3.78%
$26.72 million $9.26 million
Jan 20, 2025 $37.49
-4.84%
$27.78 million $12.11 million
Jan 19, 2025 $39.58
-9.47%
$29.33 million $8.63 million
Jan 18, 2025 $42.41
-3.65%
$31.43 million $5.42 million