Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 PM $10.33
+0.25%
$10.33 million $5,942
Sep 7, 6 PM $10.29
-0.10%
$10.29 million $5,947
Sep 7, 5 PM $10.29
+0.04%
$10.29 million $5,881
Sep 7, 4 PM $10.28
+0.25%
$10.28 million $4,753
Sep 7, 3 PM $10.27
-0.46%
$10.27 million $3,294
Sep 7, 2 PM $10.31
+0.00%
$10.31 million $3,234
Sep 7, 1 PM $10.32
-0.30%
$10.32 million $3,245
Sep 7, 12 PM $10.34
+0.08%
$10.34 million $2,488
Sep 7, 11 AM $10.32
-0.01%
$10.32 million $2,588
Sep 7, 10 AM $10.32
-0.02%
$10.32 million $2,603
Sep 7, 9 AM $10.32
+0.08%
$10.32 million $3,677
Sep 7, 8 AM $10.32
+0.27%
$10.32 million $3,905
Sep 7, 7 AM $10.28
-0.71%
$10.28 million $3,992
Sep 7, 6 AM $10.36
-0.05%
$10.36 million $3,653
Sep 7, 5 AM $10.38
+0.50%
$10.38 million $3,358
Sep 7, 4 AM $10.31
-0.05%
$10.31 million $3,400
Sep 7, 3 AM $10.32
-0.31%
$10.32 million $3,403
Sep 7, 2 AM $10.35
+0.15%
$10.35 million $3,944
Sep 7, 1 AM $10.33
-0.38%
$10.33 million $4,042
Sep 7, 12 AM $10.38
-0.92%
$10.38 million $4,142
Sep 6, 11 PM $10.48
+0.97%
$10.48 million $4,113
Sep 6, 10 PM $10.38
-0.01%
$10.38 million $4,428
Sep 6, 9 PM $10.38
-0.04%
$10.38 million $3,562
Sep 6, 8 PM $10.39
+0.28%
$10.39 million $3,121
Sep 6, 7 PM $10.35
-0.10%
$10.35 million $3,196
Sep 6, 6 PM $10.34
+0.00%
$10.34 million $3,131
Sep 6, 5 PM $10.32
+0.26%
$10.32 million $3,359
Sep 6, 4 PM $10.31
-0.11%
$10.31 million $3,393
Sep 6, 3 PM $10.32
+0.58%
$10.32 million $3,357
Sep 6, 2 PM $10.29
-0.31%
$10.29 million $3,325
Sep 6, 1 PM $10.32
-0.04%
$10.32 million $3,335
Sep 6, 12 PM $10.35
-0.15%
$10.35 million $3,362
Sep 6, 11 AM $10.37
-0.49%
$10.37 million $3,337
Sep 6, 10 AM $10.41
+0.79%
$10.41 million $3,185
Sep 6, 9 AM $10.33
-0.13%
$10.33 million $3,157
Sep 6, 8 AM $10.35
-0.58%
$10.35 million $2,603
Sep 6, 7 AM $10.41
-0.18%
$10.41 million $2,507
Sep 6, 6 AM $10.43
+0.42%
$10.43 million $2,416
Sep 6, 5 AM $10.38
-0.05%
$10.38 million $2,389
Sep 6, 4 AM $10.44
-0.12%
$10.44 million $2,253
Sep 6, 3 AM $10.48
+0.95%
$10.48 million $2,200
Sep 6, 2 AM $10.38
+0.11%
$10.38 million $2,092
Sep 6, 1 AM $10.37
-0.11%
$10.37 million $1,968
Sep 6, 12 AM $10.38
+0.60%
$10.38 million $1,810
Sep 5, 11 PM $10.33
+0.22%
$10.33 million $1,791
Sep 5, 10 PM $10.31
-0.20%
$10.31 million $1,247
Sep 5, 9 PM $10.33
+0.36%
$10.33 million $1,078
Sep 5, 8 PM $10.29
-0.09%
$10.29 million $1,082
Sep 5, 7 PM $10.3
+0.10%
$10.3 million $981
Sep 5, 6 PM $10.28
+0.33%
$10.28 million $944