QuickSwap [Old] Historical Data

QUICK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 9.77
+0.05%
$ 9.77 million $ 4,808
Jul 20, 5 PM $ 9.8
+1.30%
$ 9.8 million $ 4,758
Jul 20, 4 PM $ 9.68
+0.12%
$ 9.68 million $ 4,745
Jul 20, 3 PM $ 9.67
+0.51%
$ 9.67 million $ 4,587
Jul 20, 2 PM $ 9.54
+0.11%
$ 9.54 million $ 4,229
Jul 20, 1 PM $ 9.55
-0.76%
$ 9.55 million $ 4,134
Jul 20, 12 PM $ 9.65
+0.16%
$ 9.65 million $ 4,223
Jul 20, 11 AM $ 9.61
+0.07%
$ 9.61 million $ 3,963
Jul 20, 10 AM $ 9.59
+0.11%
$ 9.59 million $ 3,885
Jul 20, 9 AM $ 9.58
-1.06%
$ 9.58 million $ 3,794
Jul 20, 8 AM $ 9.68
-1.08%
$ 9.68 million $ 3,820
Jul 20, 7 AM $ 9.63
+1.25%
$ 9.63 million $ 3,107
Jul 20, 6 AM $ 9.61
+0.49%
$ 9.61 million $ 3,036
Jul 20, 5 AM $ 9.58
-0.59%
$ 9.58 million $ 2,447
Jul 20, 4 AM $ 9.62
+0.00%
$ 9.62 million $ 3,340
Jul 20, 3 AM $ 9.63
+0.00%
$ 9.63 million $ 3,336
Jul 20, 2 AM $ 9.64
+1.29%
$ 9.64 million $ 3,365
Jul 20, 12 AM $ 9.68
-0.57%
$ 9.68 million $ 3,488
Jul 19, 11 PM $ 9.73
+1.36%
$ 9.73 million $ 3,181
Jul 19, 10 PM $ 9.61
+0.54%
$ 9.61 million $ 1,700
Jul 19, 9 PM $ 9.53
-0.48%
$ 9.53 million $ 1,674
Jul 19, 8 PM $ 9.67
+0.84%
$ 9.67 million $ 1,276
Jul 19, 7 PM $ 9.6
+0.00%
$ 9.6 million $ 1,262
Jul 19, 6 PM $ 9.57
+0.18%
$ 9.57 million $ 1,278
Jul 19, 5 PM $ 9.56
+0.61%
$ 9.56 million $ 1,334
Jul 19, 4 PM $ 9.53
-0.51%
$ 9.53 million $ 1,315
Jul 19, 3 PM $ 9.58
+0.19%
$ 9.58 million $ 1,357
Jul 19, 2 PM $ 9.59
-0.14%
$ 9.59 million $ 1,414
Jul 19, 1 PM $ 9.61
+1.04%
$ 9.61 million $ 1,390
Jul 19, 12 PM $ 9.55
+0.00%
$ 9.55 million $ 1,280
Jul 19, 11 AM $ 9.57
+0.27%
$ 9.57 million $ 1,281
Jul 19, 10 AM $ 9.57
-0.20%
$ 9.57 million $ 1,243
Jul 19, 9 AM $ 9.64
+0.22%
$ 9.64 million $ 1,288
Jul 19, 8 AM $ 9.61
+0.28%
$ 9.61 million $ 1,143
Jul 19, 7 AM $ 9.57
-0.18%
$ 9.57 million $ 1,264
Jul 19, 6 AM $ 9.58
+0.61%
$ 9.58 million $ 1,283
Jul 19, 5 AM $ 9.58
+0.08%
$ 9.58 million $ 1,402
Jul 19, 4 AM $ 9.58
+0.25%
$ 9.58 million $ 1,406
Jul 19, 3 AM $ 9.56
-0.38%
$ 9.56 million $ 1,382
Jul 19, 2 AM $ 9.56
+0.31%
$ 9.56 million $ 1,369
Jul 19, 1 AM $ 9.53
+0.10%
$ 9.53 million $ 1,386
Jul 19, 12 AM $ 9.52
+0.17%
$ 9.52 million $ 1,321
Jul 18, 11 PM $ 9.51
-0.53%
$ 9.51 million $ 1,274
Jul 18, 10 PM $ 9.56
-0.49%
$ 9.56 million $ 1,137
Jul 18, 9 PM $ 9.6
+0.32%
$ 9.6 million $ 1,478
Jul 18, 8 PM $ 9.6
+0.00%
$ 9.6 million $ 1,844
Jul 18, 7 PM $ 9.58
+0.04%
$ 9.58 million $ 1,439
Jul 18, 6 PM $ 9.56
+0.38%
$ 9.56 million $ 1,433
Jul 18, 5 PM $ 9.53
+0.00%
$ 9.53 million $ 1,722
Jul 18, 4 PM $ 9.53
+0.12%
$ 9.53 million $ 1,751