Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:40 PM $10.64
+0.00%
$10.65 million $5,130
4:39 PM $10.64
+0.00%
$10.64 million $5,133
4:38 PM $10.65
+0.00%
$10.64 million $5,130
4:35 PM $10.65
+0.00%
$10.64 million $5,164
4:34 PM $10.66
+0.00%
$10.66 million $5,164
4:32 PM $10.66
+0.00%
$10.66 million $5,163
4:26 PM $10.66
+0.00%
$10.66 million $5,162
4:24 PM $10.65
+0.00%
$10.65 million $5,159
4:21 PM $10.64
+0.00%
$10.65 million $5,158
4:20 PM $10.64
+0.00%
$10.65 million $5,159
4:17 PM $10.65
+0.00%
$10.65 million $5,159
4:12 PM $10.65
+0.00%
$10.65 million $5,163
4:10 PM $10.67
+0.00%
$10.65 million $5,149
4:09 PM $10.67
+0.04%
$10.67 million $5,134
4:06 PM $10.65
+0.00%
$10.67 million $5,126
4:05 PM $10.63
+0.00%
$10.67 million $5,127
4:04 PM $10.63
+0.00%
$10.63 million $5,120
4:03 PM $10.6
+0.00%
$10.63 million $5,116
4:02 PM $10.58
-0.14%
$10.63 million $5,097
4:01 PM $10.6
-0.12%
$10.63 million $5,056
4:00 PM $10.62
-0.02%
$10.63 million $5,043
3:59 PM $10.62
-0.01%
$10.62 million $5,043
3:58 PM $10.63
+0.00%
$10.62 million $5,039
3:57 PM $10.62
+0.00%
$10.62 million $5,039
3:56 PM $10.62
+0.00%
$10.62 million $5,039
3:54 PM $10.62
+0.00%
$10.62 million $5,037
3:53 PM $10.62
+0.00%
$10.62 million $5,022
3:52 PM $10.62
+0.00%
$10.62 million $5,023
3:51 PM $10.62
+0.00%
$10.62 million $5,021
3:50 PM $10.63
+0.00%
$10.62 million $5,020
3:49 PM $10.62
+0.00%
$10.62 million $5,005
3:48 PM $10.62
-0.14%
$10.62 million $5,007
3:45 PM $10.63
+0.00%
$10.62 million $5,006
3:42 PM $10.63
+0.00%
$10.63 million $5,006
3:41 PM $10.63
+0.00%
$10.63 million $5,005
3:40 PM $10.62
+0.00%
$10.63 million $5,006
3:39 PM $10.63
+0.00%
$10.63 million $4,990
3:38 PM $10.62
-0.01%
$10.63 million $4,990
3:37 PM $10.64
+0.00%
$10.63 million $5,011
3:35 PM $10.64
+0.00%
$10.63 million $5,011
3:34 PM $10.64
-0.02%
$10.64 million $5,011
3:31 PM $10.64
+0.00%
$10.64 million $5,011
3:30 PM $10.64
+0.00%
$10.64 million $5,011
3:29 PM $10.64
+0.00%
$10.64 million $5,011
3:28 PM $10.65
+0.00%
$10.64 million $5,012
3:27 PM $10.65
+0.00%
$10.64 million $5,012
3:26 PM $10.65
+0.00%
$10.64 million $5,010
3:24 PM $10.65
+0.00%
$10.65 million $5,013
3:19 PM $10.66
-0.03%
$10.66 million $5,013
3:18 PM $10.67
+0.00%
$10.66 million $5,013