Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 9 AM $11.21
-0.53%
$8.31 million $1,679
Mar 20, 8 AM $11.29
+0.02%
$8.36 million $1,666
Mar 20, 7 AM $11.27
+0.04%
$8.35 million $1,508
Mar 20, 6 AM $11.24
-0.11%
$8.33 million $1,762
Mar 20, 5 AM $11.25
-0.14%
$8.34 million $1,741
Mar 20, 4 AM $11.26
+0.02%
$8.35 million $1,683
Mar 20, 3 AM $11.26
+0.41%
$8.34 million $1,710
Mar 20, 2 AM $11.21
-0.20%
$8.31 million $1,667
Mar 20, 1 AM $11.21
+0.33%
$8.31 million $1,585
Mar 20, 12 AM $11.16
+0.02%
$8.27 million $1,548
Mar 19, 11 PM $11.13
-0.29%
$8.25 million $1,576
Mar 19, 10 PM $11.19
+0.10%
$8.29 million $1,549
Mar 19, 9 PM $11.19
+0.23%
$8.29 million $1,580
Mar 19, 8 PM $11.16
+0.00%
$8.27 million $1,844
Mar 19, 7 PM $11.19
+1.22%
$8.3 million $2,062
Mar 19, 6 PM $11.09
+0.03%
$8.22 million $2,001
Mar 19, 5 PM $11.09
-0.01%
$8.21 million $1,896
Mar 19, 4 PM $11.09
+0.33%
$8.22 million $1,997
Mar 19, 3 PM $11.14
+0.12%
$8.25 million $2,117
Mar 19, 2 PM $11.08
-0.92%
$8.21 million $2,581
Mar 19, 1 PM $11.13
-0.26%
$8.25 million $2,744
Mar 19, 12 PM $11.17
-1.06%
$8.28 million $2,750
Mar 19, 11 AM $11.31
+0.00%
$8.38 million $2,815
Mar 19, 10 AM $11.33
+0.00%
$8.4 million $3,080
Mar 19, 9 AM $11.33
+0.26%
$8.39 million $3,077
Mar 19, 8 AM $11.29
-0.07%
$8.36 million $3,008
Mar 19, 7 AM $11.29
-0.25%
$8.37 million $2,994
Mar 19, 6 AM $11.33
-0.15%
$8.39 million $2,873
Mar 19, 5 AM $11.34
-0.48%
$8.4 million $2,871
Mar 19, 4 AM $11.4
-0.70%
$8.45 million $2,887
Mar 19, 3 AM $11.47
+0.52%
$8.5 million $3,174
Mar 19, 2 AM $11.41
+0.08%
$8.45 million $3,133
Mar 19, 1 AM $11.39
-0.32%
$8.44 million $3,091
Mar 19, 12 AM $11.44
-0.04%
$8.47 million $3,074
Mar 18, 11 PM $11.37
+0.09%
$8.43 million $3,136
Mar 18, 10 PM $11.44
+0.00%
$8.47 million $3,159
Mar 18, 9 PM $11.43
+0.43%
$8.47 million $3,180
Mar 18, 8 PM $11.38
+0.33%
$8.43 million $3,090
Mar 18, 7 PM $11.36
+0.20%
$8.42 million $2,773
Mar 18, 6 PM $11.35
-0.19%
$8.41 million $2,678
Mar 18, 5 PM $11.37
-0.17%
$8.43 million $2,579
Mar 18, 4 PM $11.37
+0.28%
$8.43 million $2,569
Mar 18, 3 PM $11.34
-0.65%
$8.4 million $2,509
Mar 18, 2 PM $11.41
-1.20%
$8.46 million $2,405
Mar 18, 1 PM $11.55
-0.68%
$8.56 million $2,036
Mar 18, 12 PM $11.64
-0.65%
$8.63 million $2,411
Mar 18, 11 AM $11.72
-1.70%
$8.69 million $2,416
Mar 18, 10 AM $12.08
+0.47%
$8.95 million $2,331
Mar 18, 9 AM $12.04
+0.00%
$8.92 million $2,171
Mar 18, 7 AM $11.89
-0.64%
$8.81 million $2,409