Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 12 AM $11.59
-0.03%
$8.59 million $2,440
Mar 15, 11 PM $11.59
-0.15%
$8.59 million $2,417
Mar 15, 10 PM $11.61
+0.47%
$8.6 million $2,289
Mar 15, 9 PM $11.55
+0.31%
$8.56 million $2,025
Mar 15, 8 PM $11.51
+0.35%
$8.53 million $1,933
Mar 15, 7 PM $11.48
+0.18%
$8.5 million $1,846
Mar 15, 6 PM $11.49
+0.38%
$8.52 million $1,694
Mar 15, 5 PM $11.45
+0.00%
$8.49 million $1,637
Mar 15, 4 PM $11.31
+0.00%
$8.38 million $1,628
Mar 15, 3 PM $11.36
+0.00%
$8.42 million $1,596
Mar 15, 2 PM $11.36
+0.04%
$8.42 million $1,577
Mar 15, 1 PM $11.35
-1.51%
$8.41 million $1,563
Mar 15, 12 PM $11.53
+0.14%
$8.54 million $1,441
Mar 15, 11 AM $11.51
+0.29%
$8.53 million $917
Mar 15, 10 AM $11.52
+0.22%
$8.54 million $622
Mar 15, 9 AM $11.49
+0.26%
$8.51 million $556
Mar 15, 8 AM $11.46
-0.19%
$8.49 million $473
Mar 15, 7 AM $11.45
+0.13%
$8.48 million $460
Mar 15, 6 AM $11.44
+0.07%
$8.47 million $392
Mar 15, 5 AM $11.42
+0.22%
$8.46 million $354
Mar 15, 4 AM $11.39
-0.12%
$8.44 million $1,115
Mar 15, 3 AM $11.4
+0.06%
$8.45 million $999
Mar 15, 2 AM $11.34
+0.00%
$8.4 million $2,839
Mar 14, 11 PM $11.34
+0.10%
$8.4 million $2,828
Mar 14, 9 PM $11.33
-0.07%
$8.39 million $2,807
Mar 14, 8 PM $11.39
+0.17%
$8.44 million $2,788
Mar 14, 7 PM $11.35
+0.18%
$8.41 million $2,791
Mar 14, 6 PM $11.32
+0.28%
$8.39 million $2,606
Mar 14, 4 PM $11.24
+0.00%
$8.33 million $2,525
Mar 14, 3 PM $11.23
-0.22%
$8.33 million $2,525
Mar 14, 2 PM $11.26
+0.06%
$8.35 million $2,497
Mar 14, 1 PM $11.23
+0.00%
$8.33 million $2,167
Mar 14, 12 PM $11.28
+0.02%
$8.36 million $2,167
Mar 14, 11 AM $11.28
+0.65%
$8.36 million $2,165
Mar 14, 10 AM $11.21
-0.54%
$8.31 million $2,012
Mar 14, 9 AM $11.29
-0.63%
$8.37 million $1,962
Mar 14, 7 AM $11.25
+0.00%
$8.34 million $1,954
Mar 14, 6 AM $11.25
-0.49%
$8.34 million $1,777
Mar 14, 5 AM $11.31
-0.84%
$8.38 million $1,191
Mar 14, 4 AM $11.4
+0.00%
$8.45 million $4,163
Mar 14, 3 AM $11.38
+0.00%
$8.43 million $4,151
Mar 14, 2 AM $11.38
+0.87%
$8.43 million $4,150
Mar 14, 1 AM $11.28
-0.11%
$8.36 million $3,845
Mar 14, 12 AM $11.3
-0.08%
$8.37 million $3,818
Mar 13, 11 PM $11.3
+0.17%
$8.38 million $3,776
Mar 13, 10 PM $11.29
-1.31%
$8.37 million $3,699
Mar 13, 9 PM $11.48
+0.15%
$8.51 million $3,620
Mar 13, 8 PM $11.4
+0.11%
$8.45 million $3,596
Mar 13, 7 PM $11.39
-0.12%
$8.44 million $3,573
Mar 13, 6 PM $11.41
-0.16%
$8.45 million $3,428