Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2 PM $10.93
+0.00%
$8.1 million $2,354
Mar 11, 1 PM $10.96
+0.58%
$8.12 million $2,362
Mar 11, 12 PM $10.89
+0.15%
$8.07 million $2,913
Mar 11, 11 AM $10.92
-0.13%
$8.09 million $2,902
Mar 11, 10 AM $10.93
+0.48%
$8.1 million $2,863
Mar 11, 8 AM $10.87
+1.36%
$8.06 million $2,724
Mar 11, 7 AM $10.88
+0.94%
$8.06 million $2,724
Mar 11, 6 AM $10.75
-0.01%
$-- $2,369
Mar 11, 5 AM $10.82
-0.06%
$8.02 million $2,350
Mar 11, 4 AM $10.81
+0.46%
$8.01 million $2,293
Mar 11, 3 AM $10.76
+0.17%
$7.97 million $2,242
Mar 11, 2 AM $10.76
-0.61%
$7.97 million $3,384
Mar 11, 1 AM $10.82
+1.67%
$8.02 million $2,492
Mar 10, 10 PM $10.54
-0.22%
$7.81 million $1,234
Mar 10, 7 PM $10.58
-0.03%
$7.84 million $1,181
Mar 10, 6 PM $10.6
-1.63%
$7.85 million $1,150
Mar 10, 5 PM $10.77
-0.02%
$7.98 million $969
Mar 10, 4 PM $10.78
-0.04%
$7.99 million $937
Mar 10, 3 PM $10.75
+0.00%
$7.97 million $870
Mar 10, 2 PM $10.75
+1.79%
$7.97 million $819
Mar 10, 1 PM $10.6
+0.07%
$7.85 million $585
Mar 10, 11 AM $10.69
+0.20%
$7.92 million $506
Mar 10, 10 AM $10.7
+0.22%
$7.93 million $505
Mar 10, 9 AM $10.68
+0.57%
$7.92 million $536
Mar 10, 8 AM $10.59
+0.00%
$7.85 million $444
Mar 10, 7 AM $10.53
-0.20%
$7.81 million $434
Mar 10, 6 AM $10.56
+0.51%
$7.82 million $420
Mar 10, 5 AM $10.47
+0.03%
$7.76 million $288
Mar 10, 4 AM $10.42
+0.22%
$7.72 million $253
Mar 10, 3 AM $10.42
-0.23%
$7.72 million $248
Mar 10, 2 AM $10.44
+0.93%
$7.74 million $1,731
Mar 10, 1 AM $10.37
+0.00%
$7.68 million $1,583
Mar 10, 12 AM $10.31
+0.47%
$7.64 million $1,583
Mar 9, 11 PM $10.26
-0.27%
$7.61 million $1,538
Mar 9, 10 PM $10.3
-0.69%
$7.64 million $1,475
Mar 9, 9 PM $10.37
+0.31%
$7.68 million $1,373
Mar 9, 8 PM $10.35
+0.58%
$7.67 million $1,356
Mar 9, 7 PM $10.45
+0.75%
$7.74 million $1,343
Mar 9, 6 PM $10.36
+0.88%
$7.68 million $1,186
Mar 9, 5 PM $10.27
-0.79%
$7.61 million $933
Mar 9, 4 PM $10.36
+0.06%
$7.68 million $934
Mar 9, 2 PM $10.36
+0.15%
$7.68 million $880
Mar 9, 1 PM $10.33
+0.37%
$7.66 million $824
Mar 9, 12 PM $10.29
+0.64%
$7.62 million $736
Mar 9, 11 AM $10.22
+0.66%
$7.58 million $708
Mar 9, 10 AM $10.34
+0.00%
$7.66 million $910
Mar 9, 9 AM $10.34
+0.34%
$7.66 million $867
Mar 9, 8 AM $10.31
+1.31%
$7.64 million $791
Mar 9, 7 AM $10.18
-0.34%
$7.54 million $736
Mar 9, 5 AM $10.25
+0.46%
$7.6 million $630