Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickSwap [Old] Historical Data

QUICK Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 3 PM $10.21
+0.00%
$7.57 million $768
Mar 6, 2 PM $10.27
-0.83%
$7.61 million $684
Mar 6, 1 PM $10.35
-0.34%
$7.67 million $469
Mar 6, 12 PM $10.39
-0.52%
$7.7 million $282
Mar 6, 11 AM $10.46
-0.29%
$7.75 million $180
Mar 6, 10 AM $10.49
+0.41%
$7.77 million $119
Mar 6, 9 AM $10.44
-0.07%
$7.73 million $67
Mar 6, 7 AM $10.54
-0.11%
$7.81 million $731
Mar 6, 5 AM $10.5
+0.00%
$7.78 million $2,284
Mar 6, 4 AM $10.54
-0.62%
$7.81 million $2,284
Mar 6, 3 AM $10.61
-0.02%
$7.86 million $2,256
Mar 6, 2 AM $10.61
+1.19%
$7.86 million $2,197
Mar 6, 1 AM $10.49
-0.19%
$7.77 million $2,203
Mar 5, 10 PM $10.56
-0.06%
$7.83 million $2,163
Mar 5, 9 PM $10.58
-0.33%
$7.84 million $2,136
Mar 5, 8 PM $10.55
-0.17%
$7.82 million $2,109
Mar 5, 7 PM $10.57
+0.16%
$7.83 million $2,096
Mar 5, 6 PM $10.52
+0.48%
$7.8 million $2,015
Mar 5, 5 PM $10.48
-0.42%
$7.77 million $1,945
Mar 5, 4 PM $10.53
-0.88%
$7.8 million $1,844
Mar 5, 3 PM $10.62
-0.76%
$7.87 million $1,790
Mar 5, 2 PM $10.7
+3.38%
$7.93 million $1,558
Mar 5, 1 PM $10.38
-0.53%
$7.7 million $500
Mar 5, 12 PM $10.41
-1.03%
$7.71 million $464
Mar 5, 11 AM $10.52
+0.00%
$7.79 million $392
Mar 5, 10 AM $10.48
+0.59%
$7.77 million $391
Mar 5, 9 AM $10.42
+1.03%
$7.72 million $175
Mar 5, 8 AM $10.31
-0.09%
$7.64 million $135
Mar 5, 7 AM $10.38
+0.03%
$7.69 million $106
Mar 5, 6 AM $10.38
+0.09%
$7.69 million $230
Mar 5, 5 AM $10.38
+0.00%
$7.69 million $195
Mar 5, 4 AM $10.41
+0.72%
$7.71 million $183
Mar 5, 3 AM $10.33
-0.34%
$7.65 million $870
Mar 5, 2 AM $10.32
+0.08%
$7.65 million $2,870
Mar 5, 1 AM $10.33
-0.56%
$7.65 million $2,851
Mar 4, 11 PM $10.34
-0.28%
$7.66 million $2,816
Mar 4, 10 PM $10.37
-0.53%
$7.68 million $2,784
Mar 4, 9 PM $10.43
-0.32%
$7.73 million $2,711
Mar 4, 8 PM $10.46
-0.79%
$7.75 million $2,639
Mar 4, 7 PM $10.55
+0.84%
$7.81 million $2,417
Mar 4, 6 PM $10.47
+0.00%
$7.76 million $2,237
Mar 4, 5 PM $10.46
-0.17%
$7.75 million $2,226
Mar 4, 1 PM $10.2
+0.00%
$7.56 million $1,378
Mar 4, 12 PM $10.17
-0.18%
$7.53 million $1,270
Mar 4, 9 AM $10.32
+0.30%
$7.65 million $943
Mar 4, 8 AM $10.29
+2.22%
$7.63 million $857
Mar 4, 7 AM $10.05
+0.22%
$7.44 million $537
Mar 4, 6 AM $10.02
+0.62%
$7.43 million $348
Mar 4, 5 AM $9.98
+0.66%
$7.4 million $255
Mar 4, 4 AM $9.93
+0.30%
$7.36 million $218