Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickSwap [Old] Historical Data

QUICK Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 4 AM $9.93
+0.30%
$7.36 million $218
Mar 4, 3 AM $9.9
-0.28%
$7.34 million $208
Mar 4, 2 AM $10.01
-0.06%
$7.42 million $3,047
Mar 4, 1 AM $10.02
+0.60%
$7.42 million $3,010
Mar 4, 12 AM $9.96
-0.68%
$7.38 million $2,984
Mar 3, 11 PM $10.04
-0.24%
$7.44 million $2,934
Mar 3, 9 PM $9.97
-0.64%
$7.38 million $2,836
Mar 3, 8 PM $10.03
+0.00%
$7.43 million $2,806
Mar 3, 7 PM $10.02
-0.47%
$7.43 million $2,785
Mar 3, 6 PM $10.07
+1.26%
$7.46 million $2,685
Mar 3, 5 PM $9.95
-0.91%
$7.37 million $2,675
Mar 3, 4 PM $9.99
+0.02%
$7.4 million $2,537
Mar 3, 3 PM $9.97
+0.43%
$7.39 million $2,178
Mar 3, 2 PM $9.93
+0.45%
$7.36 million $2,078
Mar 3, 1 PM $9.89
-0.41%
$7.33 million $1,981
Mar 3, 12 PM $9.93
+0.14%
$7.36 million $1,903
Mar 3, 11 AM $9.92
-0.04%
$7.35 million $1,789
Mar 3, 10 AM $9.93
+0.49%
$7.36 million $1,739
Mar 3, 9 AM $9.9
+0.00%
$7.34 million $1,789
Mar 3, 8 AM $9.92
-1.13%
$7.35 million $1,763
Mar 3, 7 AM $10.03
+0.18%
$7.43 million $1,588
Mar 3, 6 AM $10.02
+0.00%
$7.42 million $1,543
Mar 3, 5 AM $10.01
-0.01%
$7.42 million $1,520
Mar 3, 4 AM $10.01
-0.95%
$7.42 million $1,514
Mar 3, 2 AM $10.06
-0.11%
$7.46 million $2,409
Mar 3, 1 AM $10.11
+0.00%
$7.49 million $2,323
Mar 3, 12 AM $10.12
-0.49%
$7.5 million $2,314
Mar 2, 11 PM $10.16
-0.76%
$7.53 million $2,295
Mar 2, 10 PM $10.2
+0.08%
$7.56 million $2,211
Mar 2, 8 PM $10.21
+0.14%
$7.56 million $2,148
Mar 2, 7 PM $10.2
+0.43%
$7.56 million $1,889
Mar 2, 6 PM $10.15
+0.42%
$7.52 million $1,622
Mar 2, 5 PM $10.13
-1.20%
$7.51 million $1,399
Mar 2, 4 PM $10.26
+0.84%
$7.6 million $1,309
Mar 2, 3 PM $10.2
+1.93%
$7.56 million $1,096
Mar 2, 2 PM $9.95
+1.45%
$7.37 million $629
Mar 2, 1 PM $9.8
+0.00%
$7.27 million $494
Mar 2, 12 PM $9.89
+0.00%
$7.33 million $517
Mar 2, 11 AM $9.89
-0.13%
$7.33 million $495
Mar 2, 10 AM $9.9
-0.47%
$7.34 million $451
Mar 2, 9 AM $9.99
+0.17%
$7.4 million $361
Mar 2, 8 AM $9.98
-0.03%
$7.39 million $290
Mar 2, 7 AM $9.92
-0.13%
$7.35 million $900
Mar 2, 5 AM $10.09
-0.15%
$7.47 million $747
Mar 2, 4 AM $10.09
+0.21%
$7.48 million $701
Mar 2, 3 AM $10.07
+0.94%
$7.46 million $1,306
Mar 2, 2 AM $9.95
-0.30%
$7.38 million $2,531
Mar 2, 1 AM $9.98
+0.39%
$7.4 million $2,441
Mar 2, 12 AM $9.91
-0.11%
$7.35 million $2,183
Mar 1, 11 PM $9.93
+0.00%
$7.36 million $2,080