Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickSwap [Old] Historical Data

QUICK Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 10 PM $9.82
+0.00%
$7.28 million $1,950
Mar 1, 8 PM $9.73
-1.33%
$7.21 million $1,852
Mar 1, 7 PM $9.85
-0.28%
$7.3 million $1,566
Mar 1, 6 PM $9.98
+0.07%
$7.39 million $1,558
Mar 1, 5 PM $9.95
-0.65%
$7.37 million $1,490
Mar 1, 4 PM $10.03
-0.28%
$7.44 million $1,233
Mar 1, 3 PM $10.1
+0.00%
$7.49 million $1,136
Mar 1, 2 PM $10.14
+0.91%
$7.52 million $1,136
Mar 1, 1 PM $10.05
-0.51%
$7.45 million $1,034
Mar 1, 12 PM $10.07
-0.18%
$7.46 million $749
Mar 1, 11 AM $10.1
+0.21%
$7.49 million $679
Mar 1, 10 AM $10.08
+0.00%
$7.47 million $668
Mar 1, 9 AM $10.09
-1.46%
$7.47 million $668
Mar 1, 8 AM $10.24
+0.24%
$7.59 million $450
Mar 1, 7 AM $10.2
+0.00%
$7.56 million $395
Mar 1, 6 AM $10.21
+0.00%
$7.57 million $395
Mar 1, 4 AM $10.26
-0.15%
$7.61 million $3,005
Mar 1, 3 AM $10.32
+0.12%
$7.65 million $3,000
Mar 1, 2 AM $10.31
+0.63%
$7.64 million $6,395
Mar 1, 1 AM $10.23
+1.28%
$7.58 million $6,253
Mar 1, 12 AM $10.09
-1.24%
$7.48 million $5,846
Download